Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:33am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 111.535 3.796 $15,000 Investor bought
10:33am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser H 2048-Jan 4.250% 100.000 N/R $2,100,000+ Investor sold
10:33am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 109.470 4.085 $15,000 Investor sold
10:33am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 109.535 4.076 $15,000 Inter-dealer
10:33am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 109.535 4.076 $15,000 Inter-dealer
10:33am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-a 2041-Oct 3.750% 100.000 N/R $0 Investor bought
10:33am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 4.250% 100.000 N/R $3,250,000+ Investor sold
10:32am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2025-Aug 5.000% 100.964 3.486 $10,000 Investor bought
10:32am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2025-Aug 5.000% 100.864 3.641 $10,000 Inter-dealer
10:32am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2025-Aug 5.000% 100.864 3.641 $10,000 Inter-dealer
10:32am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 98.673 4.114 $10,000 Investor bought
10:30am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.735 4.686 $5,000 Inter-dealer
10:30am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.735 4.686 $5,000 Inter-dealer
10:30am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.435 4.712 $5,000 Investor sold
10:30am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 93.735 4.513 $5,000 Investor bought
10:29am South Carolina Jobs-economic Dev Auth Hosp Rev Var-prisma Health Obligated 2048-May 3.750% 100.000 N/R $0 Investor bought
10:29am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 98.363 4.233 $25,000 Investor bought
10:29am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 97.663 4.280 $25,000 Inter-dealer
10:29am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 104.951 3.270 $205,000 Investor bought
10:28am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2034-Jan 5.000% 100.710 4.310 $5,000 Inter-dealer
10:28am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2034-Jan 5.000% 100.710 4.310 $5,000 Investor sold
10:27am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.669 4.987 $20,000 Investor bought
10:27am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.569 4.996 $20,000 Inter-dealer
10:27am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.569 4.996 $20,000 Investor sold
10:27am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.569 4.996 $20,000 Inter-dealer
10:25am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 98.363 4.233 $25,000 Investor bought
10:25am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 97.663 4.280 $25,000 Inter-dealer
10:25am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2034-Jan 5.000% 100.710 4.310 $5,000 Inter-dealer
10:25am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 3.900% 100.000 N/R $0 Investor sold
10:25am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 89.022 4.325 $25,000 Inter-dealer
10:25am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 90.791 4.099 $25,000 Investor bought
10:24am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 86.514 4.729 $15,000 Inter-dealer
10:24am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 86.764 4.709 $15,000 Investor bought
10:24am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 4.250% 100.000 N/R $1,800,000+ Investor sold
10:23am Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 3.620% 100.000 N/R $2,670,000+ Investor sold
10:23am Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 3.620% 100.000 N/R $2,670,000+ Investor bought
10:23am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 96.000 4.270 $40,000 Inter-dealer
10:23am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 96.000 4.270 $40,000 Inter-dealer
10:23am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 97.000 4.201 $40,000 Investor bought
10:23am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2034-May 3.125% 85.360 5.111 $15,000 Inter-dealer
10:23am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2034-May 3.125% 85.460 5.096 $15,000 Investor bought
10:22am Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 102.810 4.219 $50,000 Investor bought
10:22am Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.910 4.466 $50,000 Inter-dealer
10:22am Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.910 4.466 $50,000 Inter-dealer
10:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2037-Jul 3.750% 92.830 4.505 $10,000 Inter-dealer
10:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2037-Jul 3.750% 92.830 4.505 $10,000 Investor sold
10:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2037-Jul 3.750% 92.830 4.505 $10,000 Inter-dealer
10:22am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 85.000 4.852 $15,000 Investor sold
10:21am Harris Cnty Tex Hosp Dist Ctfs Oblig 2036-Feb 4.000% 97.240 4.314 $5,000 Inter-dealer
10:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 3.700% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.