Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 106.271 4.430 $20,000 Inter-dealer
9:47am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2041-Feb 5.000% 106.830 4.005 $5,000 Investor bought
9:46am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2045-Jan 3.250% 81.810 4.656 $5,000 Investor bought
9:46am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2045-Jan 3.250% 81.610 4.674 $5,000 Inter-dealer
9:46am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2032-Jul 5.000% 111.959 3.200 $500,000 Investor bought
9:46am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2032-Jul 5.000% 111.925 3.205 $500,000 Investor sold
9:46am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2037-Oct 4.000% 99.730 4.027 $25,000 Investor bought
9:45am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2029-Feb 5.000% 106.494 3.312 $5,000 Investor bought
9:45am Madera Cnty Calif Ctfs Partn Valley Childrens Hosp 2028-Mar 5.750% 100.652 -2.274 $5,000 Investor bought
9:43am District Columbia Hosp Rev Ref-childrens Hosp 2025-Jul 5.000% 100.856 3.464 $10,000 Investor bought
9:43am University Colo Hosp Auth Rev Var-ref-ser C 2039-Nov 3.750% 100.000 N/R $0 Investor bought
9:43am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2045-Jan 3.950% 100.000 N/R $980,000 Investor sold
9:43am District Columbia Hosp Rev Ref-childrens Hosp 2025-Jul 5.000% 100.756 3.642 $10,000 Inter-dealer
9:42am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 4.250% 100.000 N/R $1,500,000+ Investor sold
9:41am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 4.300% 100.000 N/R $125,000 Investor sold
9:40am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 3.750% 100.000 N/R $330,000 Investor sold
9:39am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 4.300% 100.000 N/R $100,000 Investor sold
9:39am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.500% 100.000 N/R $200,000 Investor sold
9:38am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 2.750% 100.000 N/R $3,515,000+ Investor sold
9:37am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.670 3.235 $165,000 Investor bought
9:37am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 104.564 4.050 $35,000 Inter-dealer
9:36am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2031-Feb 5.000% 106.292 3.521 $20,000 Inter-dealer
9:36am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2031-Feb 5.000% 106.292 3.521 $20,000 Investor bought
9:36am Hamilton Cnty Ohio Hosp Facs Rev Var-elizabeth Gamble-ser A 2027-Jun 3.570% 100.000 N/R $100,000 Investor sold
9:36am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 98.000 4.148 $25,000 Inter-dealer
9:35am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 98.000 4.148 $25,000 Inter-dealer
9:35am Hamilton Cnty Ohio Hosp Facs Rev Var-ref & Impt-trihealth Inc 2051-Aug 3.950% 100.000 N/R $605,000 Investor bought
9:35am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2029-Jul 5.000% 102.681 3.191 $20,000 Investor bought
9:35am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2047-Oct 5.000% 101.952 4.246 $30,000 Inter-dealer
9:35am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2047-Oct 5.000% 101.952 4.246 $30,000 Inter-dealer
9:35am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2037-Sep 4.000% 101.093 3.813 $85,000 Inter-dealer
9:34am North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2034-Feb 3.000% 89.858 4.360 $45,000 Investor bought
9:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 102.702 3.177 $35,000 Inter-dealer
9:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 102.702 3.177 $35,000 Investor bought
9:34am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2033-Jan 5.000% 104.922 3.280 $2,000,000+ Investor bought
9:31am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 3.750% 100.000 N/R $0 Investor bought
9:31am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 4.250% 100.000 N/R $1,500,000+ Investor sold
9:31am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2049-Aug 5.250% 100.293 3.263 $170,000 Investor bought
9:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.888 5.089 $5,000 Inter-dealer
9:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 98.888 5.089 $5,000 Investor sold
9:26am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 96.318 4.260 $25,000 Investor bought
9:26am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 94.430 4.399 $25,000 Inter-dealer
9:26am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 94.430 4.399 $25,000 Inter-dealer
9:26am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser C 2043-Jul 3.100% 100.000 N/R $1,480,000+ Investor bought
9:25am Montgomery Cnty Ohio Hosp Rev Var-ref-facs-premier Health 2045-Nov 4.300% 100.000 N/R $0 Investor bought
9:24am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser C 2043-Jul 3.100% 100.000 N/R $3,565,000+ Investor sold
9:24am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 94.580 4.388 $5,000 Investor bought
9:24am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2036-Sep 5.000% 111.087 3.150 $40,000 Investor bought
9:24am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 3.650% 100.000 N/R $0 Investor sold
9:24am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2032-Sep 5.000% 108.738 3.523 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.