Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:05am Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2045-Sep 4.000% 106.370 2.550 $100,000 Investor bought
10:05am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.012 3.041 $5,000 Investor bought
10:05am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2028-Jul 5.000% 101.027 3.012 $20,000 Investor bought
10:05am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2028-Jul 5.000% 101.027 3.012 $20,000 Inter-dealer
10:05am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.012 3.041 $5,000 Inter-dealer
10:05am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2044-Oct 5.000% 100.752 3.997 $20,000 Investor bought
10:05am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2028-Feb 5.000% 104.375 2.846 $10,000 Investor sold
10:05am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2028-Feb 5.000% 104.575 2.750 $10,000 Investor bought
10:04am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 102.550 2.724 $5,000 Investor bought
10:02am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2027-Nov 5.000% 104.523 2.492 $75,000 Investor sold
10:02am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2027-Nov 5.000% 104.573 2.466 $75,000 Investor bought
10:02am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.494 5.116 $50,000 Inter-dealer
10:02am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.694 5.023 $50,000 Investor bought
10:01am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2030-Sep 5.000% 109.807 2.756 $30,000 Investor sold
10:01am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 92.350 4.622 $300,000 Investor bought
10:00am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2042-Jun 5.000% 100.618 4.550 $25,000 Investor bought
10:00am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2042-Jun 5.000% 100.618 4.550 $25,000 Inter-dealer
9:58am Harris Cnty Tex Hosp Dist Ltd Tax 2055-Feb 5.000% 103.482 4.530 $135,000 Investor bought
9:57am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 104.014 4.466 $30,000 Inter-dealer
9:57am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2047-Oct 5.000% 104.014 4.466 $30,000 Investor bought
9:56am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 93.815 4.514 $390,000 Inter-dealer
9:56am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 93.875 4.509 $390,000 Investor bought
9:56am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 103.694 4.775 $100,000 Inter-dealer
9:56am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 105.508 4.550 $100,000 Investor bought
9:56am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 94.148 4.488 $10,000 Investor sold
9:56am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 103.620 4.784 $100,000 Inter-dealer
9:56am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 103.620 4.784 $100,000 Investor sold
9:55am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-2 2048-Mar 3.350% 100.000 N/R $600,000 Investor bought
9:55am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 86.700 4.952 $5,000 Investor bought
9:55am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 90.015 4.779 $20,000 Investor bought
9:54am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 2.600% 100.000 N/R $1,800,000+ Investor sold
9:53am New York St Dorm Auth Revs Secondarily Insd Nyu Langone Hosp Oblig Group 2053-Jul 4.000% 91.348 4.555 $650,000 Investor bought
9:53am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2030-Jan 5.000% 106.060 3.377 $25,000 Inter-dealer
9:53am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2030-Jan 5.000% 105.960 3.403 $25,000 Investor sold
9:53am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys Inc-ser 2030-Jan 5.000% 106.160 3.351 $25,000 Investor bought
9:51am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2047-Dec 4.000% 90.886 4.668 $90,000 Inter-dealer
9:51am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2047-Dec 4.000% 90.951 4.663 $90,000 Inter-dealer
9:51am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2047-Dec 4.000% 93.451 4.471 $90,000 Investor bought
9:51am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2038-Mar 4.000% 100.222 3.941 $10,000 Investor bought
9:51am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2038-Mar 4.000% 100.222 3.941 $10,000 Inter-dealer
9:50am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 88.349 4.774 $140,000 Inter-dealer
9:50am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 88.349 4.774 $140,000 Inter-dealer
9:50am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.400% 100.000 N/R $0 Investor sold
9:49am New Mexico St Hosp Equip Ln Council Hosp Rev Taxable-sys-presbyterian 2046-Aug 4.406% 84.224 5.718 $25,000 Investor bought
9:49am New Mexico St Hosp Equip Ln Council Hosp Rev Taxable-sys-presbyterian 2046-Aug 4.406% 83.974 5.742 $25,000 Inter-dealer
9:48am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 94.875 4.411 $30,000 Investor bought
9:48am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2051-Jul 4.000% 93.519 4.426 $300,000 Inter-dealer
9:48am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2051-Jul 4.000% 93.519 4.426 $300,000 Inter-dealer
9:47am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 85.379 5.060 $25,000 Inter-dealer
9:47am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 85.629 5.040 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.