Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:25am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2032-Feb 5.000% 111.722 2.891 $5,000 Investor bought
10:24am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.628 $5,000 Investor bought
10:23am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ-health Network 2040-Aug 4.000% 100.000 3.994 $45,000 Investor bought
10:23am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 3.200% 100.000 N/R $845,000 Investor sold
10:23am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 2.400% 100.000 N/R $0 Investor sold
10:23am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 90.075 4.761 $95,000 Inter-dealer
10:23am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 90.200 4.751 $95,000 Inter-dealer
10:22am University N C Chapel Hill Univ N C Hosp Rev 2049-Feb 5.000% 110.183 4.300 $50,000 Inter-dealer
10:22am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2027-Aug 5.000% 102.655 3.287 $25,000 Inter-dealer
10:22am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2027-Aug 5.000% 102.455 3.413 $25,000 Investor sold
10:22am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2027-Aug 5.000% 102.655 3.287 $25,000 Inter-dealer
10:22am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2027-Aug 5.000% 102.655 3.287 $25,000 Inter-dealer
10:22am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2030-Jul 5.000% 109.520 2.747 $25,000 Investor bought
10:21am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 100.561 3.377 $70,000 Investor bought
10:21am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 100.311 4.083 $70,000 Inter-dealer
10:21am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 100.311 4.083 $70,000 Inter-dealer
10:21am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.109 4.661 $80,000 Investor sold
10:18am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2043-Jan 4.000% 99.142 4.070 $275,000 Investor bought
10:17am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 97.001 3.490 $50,000 Inter-dealer
10:17am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 96.876 3.511 $50,000 Inter-dealer
10:17am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 98.286 3.278 $50,000 Investor bought
10:17am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.200% 100.000 N/R $1,000,000+ Investor bought
10:15am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 87.678 4.829 $45,000 Inter-dealer
10:15am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 88.978 4.734 $45,000 Investor bought
10:15am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 87.678 4.829 $45,000 Inter-dealer
10:15am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 87.528 4.840 $45,000 Investor sold
10:15am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 3.200% 100.000 N/R $200,000 Investor sold
10:15am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.200% 100.000 N/R $1,500,000+ Investor bought
10:12am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-a 2041-Oct 3.400% 100.000 N/R $875,000 Investor sold
10:12am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 3.050% 100.000 N/R $0 Investor bought
10:12am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.628 $5,000 Investor bought
10:12am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 86.992 4.873 $10,000 Investor sold
10:12am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 87.650 4.825 $10,000 Inter-dealer
10:12am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.200% 100.000 N/R $2,830,000+ Investor sold
10:11am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 3.050% 100.000 N/R $0 Investor sold
10:11am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 108.490 2.690 $110,000 Investor sold
10:11am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 100.001 4.870 $30,000 Inter-dealer
10:11am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 100.001 4.870 $30,000 Inter-dealer
10:11am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 100.001 4.870 $30,000 Investor bought
10:10am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 100.272 4.276 $5,000 Investor sold
10:10am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 102.777 3.249 $5,000 Investor sold
10:10am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2029-Sep 5.000% 107.530 2.835 $10,000 Investor sold
10:10am University N C Chapel Hill Univ N C Hosp Rev 2045-Feb 5.000% 111.052 4.156 $40,000 Inter-dealer
10:10am University N C Chapel Hill Univ N C Hosp Rev 2045-Feb 5.000% 110.952 4.163 $40,000 Inter-dealer
10:10am University N C Chapel Hill Univ N C Hosp Rev 2045-Feb 5.000% 110.952 4.163 $40,000 Investor sold
10:09am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 2.500% 100.000 N/R $0 Investor bought
10:08am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.400% 100.000 N/R $0 Investor bought
10:08am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 88.757 4.750 $250,000 Investor bought
10:08am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.400% 100.000 N/R $0 Investor sold
10:07am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2030-Feb 5.000% 106.731 2.750 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.