Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 97.222 4.230 $10,000 Investor bought
10:41am Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-a-rmkt 2041-Nov 2.600% 100.000 N/R $0 Investor bought
10:40am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.480 4.156 $15,000 Inter-dealer
10:40am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.480 4.156 $15,000 Inter-dealer
10:40am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2039-Jan 4.000% 98.580 4.146 $15,000 Investor bought
10:40am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2042-Oct 5.000% 105.802 4.014 $15,000 Investor sold
10:39am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 5.000% 112.532 3.010 $1,260,000+ Investor bought
10:39am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2050-Apr 4.000% 90.699 4.650 $25,000 Investor bought
10:39am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 5.000% 112.407 3.029 $1,260,000+ Investor sold
10:39am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 101.061 3.612 $10,000 Investor bought
10:39am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 101.016 3.670 $10,000 Inter-dealer
10:39am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 101.016 3.670 $10,000 Inter-dealer
10:39am University N C Chapel Hill Univ N C Hosp Rev 2049-Feb 5.000% 110.209 4.290 $5,000,000+ Investor bought
10:39am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 106.940 2.774 $100,000 Investor bought
10:38am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2033-Jul 5.000% 110.330 3.340 $120,000 Inter-dealer
10:38am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2033-Jul 5.000% 110.330 3.340 $120,000 Investor bought
10:38am Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2030-Mar 5.000% 100.280 3.556 $20,000 Investor sold
10:38am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2050-Sep 3.422% 72.162 5.520 $165,000 Investor sold
10:38am Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2027-Mar 5.000% 100.174 4.074 $50,000 Investor sold
10:38am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2027-Feb 5.000% 100.830 3.626 $25,000 Investor sold
10:38am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2033-Jul 5.000% 111.200 3.209 $25,000 Investor sold
10:37am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 2.250% 100.000 N/R $3,200,000+ Investor bought
10:37am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.016 2.751 $340,000 Investor bought
10:37am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2038-Jun 4.000% 100.739 3.836 $15,000 Investor sold
10:37am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2038-Jun 4.000% 100.799 3.823 $15,000 Investor bought
10:37am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 101.574 4.685 $10,000 Inter-dealer
10:37am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 101.474 4.705 $10,000 Inter-dealer
10:37am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 90.641 4.684 $10,000 Investor bought
10:37am New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 2034-Aug 2.250% 100.000 N/R $0 Investor bought
10:37am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.692 4.860 $50,000 Inter-dealer
10:37am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.632 4.872 $50,000 Inter-dealer
10:37am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.572 4.884 $50,000 Inter-dealer
10:36am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2040-Mar 5.000% 106.424 3.901 $15,000 Inter-dealer
10:36am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2040-Mar 5.000% 106.524 3.884 $15,000 Inter-dealer
10:36am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 2.250% 100.000 N/R $2,300,000+ Investor sold
10:36am Harris Cnty Tex Hosp Dist Ref 2056-Feb 4.500% 98.685 4.581 $40,000 Investor bought
10:35am Harris Cnty Tex Hosp Dist Ref 2056-Feb 4.500% 98.685 4.581 $10,000 Investor bought
10:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2032-Jul 5.000% 99.980 5.429 $50,000 Inter-dealer
10:34am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 107.710 3.012 $60,000 Inter-dealer
10:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2032-Jul 5.000% 99.980 5.429 $50,000 Inter-dealer
10:34am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 107.710 3.012 $60,000 Inter-dealer
10:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2032-Jul 5.000% 99.980 5.429 $50,000 Investor sold
10:34am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 107.710 3.012 $60,000 Investor sold
10:33am Harris Cnty Tex Hosp Dist Ref 2051-Feb 5.000% 104.089 4.473 $2,450,000+ Investor sold
10:33am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2039-Feb 5.000% 103.382 3.851 $70,000 Inter-dealer
10:33am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2039-Feb 5.000% 103.382 3.851 $70,000 Inter-dealer
10:33am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2039-Feb 5.000% 103.482 3.818 $70,000 Investor bought
10:33am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2031-Feb 5.000% 101.428 2.790 $40,000 Investor bought
10:33am Harris Cnty Tex Hosp Dist Ref 2051-Feb 5.000% 104.089 4.473 $3,600,000+ Investor sold
10:32am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 95.940 4.321 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.