Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2037-May 3.000% 88.788 4.176 $25,000 Investor bought
4:54pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 95.069 4.448 $500,000 Investor sold
4:53pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 95.069 4.448 $500,000 Inter-dealer
4:50pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 95.583 4.565 $5,000 Investor sold
4:50pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 96.306 4.512 $5,000 Inter-dealer
4:50pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 96.446 4.502 $5,000 Investor bought
4:50pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 71.282 4.873 $15,000 Inter-dealer
4:50pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 71.282 4.873 $15,000 Investor bought
4:50pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.909 4.505 $20,000 Investor bought
4:50pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2032-Apr 5.000% 103.730 3.748 $25,000 Inter-dealer
4:50pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2032-Apr 5.000% 103.830 3.716 $25,000 Investor bought
4:49pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.909 4.505 $25,000 Investor bought
4:47pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2025-Feb 5.000% 100.090 3.569 $60,000 Inter-dealer
4:47pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2025-Feb 5.000% 100.092 3.540 $60,000 Inter-dealer
4:47pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2025-Feb 5.000% 100.107 3.320 $60,000 Investor bought
4:46pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 93.052 4.232 $5,000 Inter-dealer
4:46pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 93.052 4.232 $5,000 Investor bought
4:45pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 92.316 4.521 $470,000 Investor bought
4:45pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 92.316 4.521 $470,000 Inter-dealer
4:42pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2034-Jan 5.000% 107.813 3.713 $15,000 Investor bought
4:41pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 108.607 3.603 $10,000 Investor bought
4:41pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2042-Nov 4.000% 95.072 4.402 $5,000 Inter-dealer
4:41pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2042-Nov 4.000% 94.067 4.487 $5,000 Investor sold
4:40pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 5.000% 112.421 3.463 $15,000 Investor bought
4:40pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 106.252 3.482 $10,000 Investor bought
4:39pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser B 2051-Oct 5.000% 108.990 N/R $110,000 Inter-dealer
4:39pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser B 2051-Oct 5.000% 109.050 N/R $110,000 Inter-dealer
4:36pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 94.269 4.403 $5,000 Investor bought
4:34pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 90.110 4.760 $15,000 Inter-dealer
4:34pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 90.110 4.760 $15,000 Investor sold
4:34pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 90.110 4.760 $15,000 Inter-dealer
4:30pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.909 4.505 $5,000 Investor bought
4:28pm Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2038-Dec 4.000% 98.520 4.141 $5,000 Investor bought
4:25pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2034-Jan 5.000% 107.313 3.792 $15,000 Investor sold
4:22pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser B 2049-May 2.600% 100.000 N/R $500,000 Investor sold
4:21pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 5.000% 111.921 3.521 $15,000 Investor sold
4:21pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 105.752 3.599 $10,000 Investor sold
4:19pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 108.107 3.680 $10,000 Investor sold
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 96.065 4.330 $50,000 Investor bought
4:17pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 4.000% 94.182 4.494 $50,000 Inter-dealer
4:14pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 99.909 4.505 $100,000 Investor bought
4:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 91.964 4.528 $25,000 Investor sold
4:10pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2044-Sep 4.250% 100.976 4.125 $200,000 Investor bought
4:08pm Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2044-Aug 5.000% 99.051 5.077 $75,000 Investor sold
4:07pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 104.061 4.336 $10,000 Investor bought
4:07pm North Broward Fla Hosp Dist Rev Ser B 2033-Jan 5.000% 103.079 3.882 $100,000 Investor sold
4:07pm North Broward Fla Hosp Dist Rev Ser B 2033-Jan 5.000% 103.129 3.865 $100,000 Investor bought
4:07pm North Broward Fla Hosp Dist Rev Ser B 2036-Jan 5.000% 102.677 4.026 $220,000 Investor bought
4:07pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 103.561 4.416 $10,000 Investor sold
4:07pm North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 100.987 4.636 $125,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.