Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:52pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2029-Sep 5.000% 101.443 2.001 $75,000 Investor bought
5:52pm Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 90.979 4.375 $15,000 Investor bought
4:56pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.000 4.994 $5,000 Investor bought
4:54pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 5.000% 102.613 2.188 $50,000 Investor bought
4:53pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 99.483 4.113 $20,000 Inter-dealer
4:53pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 99.483 4.113 $20,000 Inter-dealer
4:53pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 99.383 4.136 $20,000 Investor sold
4:52pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 102.060 3.031 $30,000 Inter-dealer
4:52pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 102.060 3.031 $30,000 Inter-dealer
4:52pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 101.960 3.125 $30,000 Investor sold
4:50pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 96.625 5.238 $200,000 Inter-dealer
4:49pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 74.200 4.815 $20,000 Investor bought
4:49pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 73.000 4.919 $20,000 Inter-dealer
4:49pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 73.000 4.919 $20,000 Inter-dealer
4:49pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2032-Sep 3.000% 98.517 3.255 $10,000 Inter-dealer
4:49pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2032-Sep 3.000% 98.517 3.255 $10,000 Investor bought
4:46pm Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2043-Aug 4.250% 95.835 4.600 $55,000 Investor bought
4:46pm Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2043-Aug 4.250% 95.835 4.600 $10,000 Investor bought
4:46pm Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2043-Aug 4.250% 95.835 4.600 $15,000 Investor bought
4:46pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 73.750 4.797 $105,000 Investor bought
4:45pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 102.470 2.646 $30,000 Investor bought
4:45pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.206 3.838 $30,000 Inter-dealer
4:45pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.456 3.601 $30,000 Inter-dealer
4:45pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 96.565 5.242 $200,000 Inter-dealer
4:45pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 92.114 4.594 $145,000 Investor bought
4:45pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 92.054 4.599 $145,000 Inter-dealer
4:40pm University Wis Hosps & Clinics Auth Rev Ser A 2048-Apr 4.250% 97.157 4.453 $10,000 Inter-dealer
4:40pm University Wis Hosps & Clinics Auth Rev Ser A 2048-Apr 4.250% 97.407 4.435 $10,000 Investor bought
4:37pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 99.327 3.225 $25,000 Inter-dealer
4:37pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 98.831 3.299 $25,000 Investor sold
4:37pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 99.327 3.225 $25,000 Inter-dealer
4:37pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2033-Nov 3.125% 99.327 3.225 $25,000 Inter-dealer
4:35pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.798 2.482 $5,000 Inter-dealer
4:35pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.998 1.868 $5,000 Investor bought
4:35pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 102.470 2.646 $25,000 Investor bought
4:34pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.456 3.601 $25,000 Inter-dealer
4:34pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 101.206 3.838 $25,000 Inter-dealer
4:34pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.029 3.881 $10,000 Investor sold
4:34pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2028-Jun 5.000% 104.515 2.901 $10,000 Inter-dealer
4:34pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.029 3.881 $10,000 Inter-dealer
4:34pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2028-Jun 5.000% 104.165 3.059 $10,000 Investor sold
4:32pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2034-Jul 5.000% 100.757 2.608 $270,000 Investor sold
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 100.818 4.105 $20,000 Investor sold
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 100.818 4.105 $20,000 Inter-dealer
4:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 100.818 4.105 $20,000 Inter-dealer
4:31pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 2054-Jul 5.000% 100.000 4.998 $25,000 Investor bought
4:28pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist 2045-Nov 4.250% 98.264 4.382 $20,000 Investor bought
4:28pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 94.888 4.821 $15,000 Inter-dealer
4:28pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 94.828 4.825 $15,000 Investor sold
4:27pm Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2033-Dec 4.250% 99.988 4.251 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.