Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2029-Sep 5.000% 107.756 3.220 $25,000 Inter-dealer
4:59pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2029-Sep 5.000% 109.237 2.898 $25,000 Investor bought
4:59pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2032-Sep 2.571% 82.620 5.355 $15,000 Inter-dealer
4:59pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2032-Sep 2.571% 82.720 5.337 $15,000 Investor bought
4:58pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2037-Jul 4.000% 98.480 4.157 $15,000 Investor bought
4:58pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 103.889 4.379 $15,000 Inter-dealer
4:58pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 103.889 4.379 $15,000 Inter-dealer
4:58pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 105.689 4.101 $15,000 Investor bought
4:56pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2048-Aug 4.250% 98.648 4.342 $25,000 Inter-dealer
4:56pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2048-Aug 4.250% 98.583 4.346 $25,000 Investor sold
4:56pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2048-Aug 4.250% 98.748 4.335 $25,000 Investor bought
4:56pm Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 103.320 4.080 $40,000 Investor bought
4:54pm Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 103.320 4.080 $50,000 Investor bought
4:54pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 93.500 4.397 $170,000 Inter-dealer
4:54pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 4.000% 93.035 4.427 $170,000 Investor sold
4:53pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2025-Feb 5.000% 100.137 4.044 $50,000 Investor bought
4:50pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 106.430 4.410 $20,000 Investor bought
4:50pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 106.430 4.410 $20,000 Inter-dealer
4:50pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 106.430 4.410 $20,000 Inter-dealer
4:50pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 94.011 4.490 $100,000 Investor sold
4:50pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 94.011 4.490 $100,000 Inter-dealer
4:50pm Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.800 4.496 $90,000 Inter-dealer
4:50pm Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.800 4.496 $90,000 Inter-dealer
4:47pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2029-Oct 5.000% 103.080 3.820 $15,000 Inter-dealer
4:47pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2029-Oct 5.000% 103.330 3.726 $15,000 Inter-dealer
4:47pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2029-Oct 5.000% 102.980 3.857 $15,000 Investor sold
4:45pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2036-May 3.000% 85.355 4.671 $15,000 Investor sold
4:42pm Whidbey Island Wash Pub Hosp Dist 2028-Dec 4.500% 95.100 5.909 $10,000 Investor bought
4:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 99.590 5.447 $20,000 Inter-dealer
4:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 99.690 5.337 $20,000 Inter-dealer
4:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2025-Dec 5.000% 99.490 5.557 $20,000 Investor sold
4:40pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 95.278 4.677 $25,000 Investor sold
4:40pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 95.278 4.677 $25,000 Inter-dealer
4:40pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 95.338 4.673 $25,000 Inter-dealer
4:38pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 92.202 4.493 $10,000 Investor sold
4:38pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 92.899 4.447 $10,000 Inter-dealer
4:38pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.235 3.629 $20,000 Inter-dealer
4:38pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.360 3.598 $20,000 Inter-dealer
4:38pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.135 3.655 $20,000 Investor sold
4:37pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 91.879 4.604 $25,000 Investor sold
4:37pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2038-Sep 4.125% 99.500 4.173 $200,000 Inter-dealer
4:37pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2038-Sep 4.125% 99.440 4.179 $200,000 Inter-dealer
4:37pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2038-Sep 4.125% 99.875 4.137 $200,000 Inter-dealer
4:37pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2038-Sep 4.125% 101.875 3.578 $200,000 Investor bought
4:36pm St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-taxable-st Tammany Parish 2048-Jul 4.921% 87.645 5.899 $10,000 Investor bought
4:35pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2027-Jul 5.000% 102.372 3.396 $100,000 Investor sold
4:34pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a 2025-Sep 5.000% 98.954 6.545 $10,000 Investor sold
4:33pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2032-Aug 5.000% 100.000 4.886 $25,000 Investor sold
4:33pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 100.020 4.977 $25,000 Inter-dealer
4:33pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 100.270 4.735 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.