Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2045-Aug 4.000% 89.700 4.801 $5,000 Investor bought
4:58pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2045-Nov 5.000% 100.310 4.301 $40,000 Investor sold
4:56pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2025-Jun 5.000% 99.321 20.958 $25,000 Investor sold
4:56pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 92.800 4.772 $10,000 Inter-dealer
4:56pm Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 99.500 5.032 $75,000 Investor bought
4:55pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 92.800 4.772 $10,000 Inter-dealer
4:55pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 92.900 4.760 $10,000 Investor bought
4:54pm Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 98.425 5.103 $75,000 Inter-dealer
4:54pm Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 98.500 5.098 $75,000 Inter-dealer
4:53pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.994 5.000 $5,000 Investor bought
4:51pm West Virginia St Hosp Fin Auth Hosp Rev Ref-valley Health Sys Oblig 2044-Jan 5.000% 97.761 5.188 $10,000 Investor sold
4:50pm Pickens Cnty Ala Hosp Assn Sales & Use Tax Rev Ser A 2029-Aug 5.200% 100.080 4.079 $15,000 Investor bought
4:50pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2025-Sep 5.000% 100.200 4.261 $50,000 Investor sold
4:45pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 98.224 5.136 $10,000 Investor bought
4:45pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 98.124 5.143 $10,000 Inter-dealer
4:44pm South Broward Hosp Dist Fla Rev Ref 2029-May 5.000% 101.440 3.458 $10,000 Investor bought
4:44pm South Broward Hosp Dist Fla Rev Ref 2029-May 5.000% 101.340 3.564 $10,000 Inter-dealer
4:43pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2025-Jul 5.000% 100.168 3.903 $635,000 Investor sold
4:42pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2035-Jul 4.000% 97.875 4.260 $5,000 Investor sold
4:41pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 93.234 4.925 $40,000 Investor bought
4:41pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 93.134 4.932 $40,000 Inter-dealer
4:41pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 93.069 4.936 $40,000 Investor sold
4:40pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.625 5.029 $60,000 Investor bought
4:40pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 86.526 4.993 $30,000 Investor sold
4:40pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist Oblig 2048-May 4.000% 86.591 4.987 $30,000 Investor bought
4:37pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2034-Dec 5.000% 107.255 3.739 $10,000 Investor bought
4:36pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 88.372 5.003 $15,000 Investor sold
4:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2026-Nov 5.000% 101.919 3.671 $100,000 Inter-dealer
4:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2026-Nov 5.000% 101.819 3.739 $100,000 Investor sold
4:34pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 99.917 5.564 $65,000 Investor bought
4:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.997 4.999 $50,000 Investor bought
4:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.804 5.168 $100,000 Inter-dealer
4:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.874 5.163 $100,000 Inter-dealer
4:30pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 88.449 4.679 $15,000 Investor bought
4:30pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 86.715 4.872 $15,000 Inter-dealer
4:30pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 86.650 4.880 $15,000 Investor sold
4:30pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 86.715 4.872 $15,000 Inter-dealer
4:29pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 96.449 4.338 $15,000 Investor bought
4:29pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 94.558 4.525 $15,000 Inter-dealer
4:29pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 94.493 4.532 $15,000 Investor sold
4:29pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.997 4.999 $55,000 Investor bought
4:27pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2047-Nov 5.000% 97.764 5.169 $1,900,000+ Inter-dealer
4:27pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2047-Nov 5.000% 97.764 5.169 $1,900,000+ Investor sold
4:27pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 96.840 5.218 $2,850,000+ Inter-dealer
4:27pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 96.840 5.218 $2,850,000+ Investor sold
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.874 5.163 $50,000 Inter-dealer
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.789 5.169 $50,000 Inter-dealer
4:25pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 83.231 5.149 $15,000 Investor sold
4:24pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2052-Feb 5.500% 100.762 5.034 $25,000 Investor bought
4:24pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 106.076 4.691 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.