Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Crawford Ill Hosp Dist Ref-hosp 2030-Jan 4.000% 98.213 4.600 $20,000 Investor bought
4:24pm Crawford Ill Hosp Dist Ref-hosp 2030-Jan 4.000% 98.213 4.600 $20,000 Investor bought
4:23pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 79.091 5.826 $110,000 Inter-dealer
4:23pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 79.091 5.826 $110,000 Investor bought
4:23pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2031-Nov 5.000% 103.824 3.667 $100,000 Inter-dealer
4:23pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2031-Nov 5.000% 103.874 3.650 $100,000 Investor bought
4:22pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2052-Feb 4.250% 80.470 5.718 $50,000 Investor sold
4:22pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2052-Feb 4.250% 80.470 5.718 $50,000 Inter-dealer
4:22pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2052-Feb 4.250% 80.470 5.718 $50,000 Inter-dealer
4:22pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2052-Feb 4.250% 80.550 5.711 $50,000 Inter-dealer
4:22pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 94.779 5.514 $10,000 Investor sold
4:20pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 73.841 6.000 $50,000 Inter-dealer
4:20pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 73.841 6.000 $50,000 Inter-dealer
4:18pm Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Health Sys 2055-Apr 5.500% 97.750 5.660 $35,000 Investor bought
4:18pm Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 79.950 5.593 $75,000 Investor bought
4:18pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2031-Jan 4.000% 98.550 4.378 $5,000 Inter-dealer
4:18pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2031-Jan 4.000% 98.750 4.325 $5,000 Inter-dealer
4:18pm Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2031-Jan 4.000% 98.750 4.325 $5,000 Investor bought
4:18pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 95.562 5.306 $25,000 Inter-dealer
4:18pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 95.562 5.306 $25,000 Investor sold
4:18pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 95.562 5.306 $25,000 Investor bought
4:17pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 95.782 5.328 $45,000 Investor bought
4:17pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 100.589 5.404 $85,000 Inter-dealer
4:17pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 100.589 5.404 $85,000 Inter-dealer
4:17pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 5.000% 99.477 5.065 $20,000 Investor bought
4:17pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2037-Apr 5.000% 99.519 5.060 $20,000 Inter-dealer
4:16pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 81.577 5.670 $540,000 Investor sold
4:16pm University Wis Hosps & Clinics Auth Rev Ser A 2036-Apr 5.000% 100.504 4.729 $250,000 Inter-dealer
4:16pm University Wis Hosps & Clinics Auth Rev Ser A 2036-Apr 5.000% 100.504 4.729 $250,000 Inter-dealer
4:16pm University Wis Hosps & Clinics Auth Rev Ser A 2036-Apr 5.000% 100.604 4.676 $250,000 Investor bought
4:15pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 82.562 5.510 $2,500,000+ Investor bought
4:15pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 77.967 5.855 $80,000 Investor bought
4:14pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2055-Mar 5.000% 103.076 N/R $3,750,000+ Investor bought
4:14pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2031-Aug 5.000% 105.540 3.730 $30,000 Investor sold
4:14pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 81.660 5.599 $425,000 Inter-dealer
4:14pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 81.660 5.599 $425,000 Investor bought
4:14pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2030-Jul 4.000% 95.537 5.334 $10,000 Investor sold
4:13pm Warren Cnty Ky Hosp Rev Ref-taxable-bowling Green 2032-Apr 2.080% 81.108 6.200 $10,000 Investor bought
4:12pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2037-Nov 5.000% 99.577 5.050 $80,000 Investor sold
4:12pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2037-Nov 5.000% 99.702 5.035 $80,000 Investor bought
4:12pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health-ser A-2 2056-Nov 5.500% 99.246 5.551 $10,000 Investor bought
4:12pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 97.743 5.153 $250,000 Inter-dealer
4:12pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 97.683 5.157 $250,000 Inter-dealer
4:12pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 98.118 5.127 $250,000 Inter-dealer
4:12pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 99.118 5.059 $250,000 Investor bought
4:12pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2035-May 3.125% 82.500 5.730 $40,000 Investor sold
4:11pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 94.901 5.415 $50,000 Investor bought
4:11pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2035-Oct 5.000% 101.152 4.791 $15,000 Inter-dealer
4:11pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2035-Oct 5.000% 101.152 4.791 $15,000 Investor sold
4:11pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2030-Jan 5.000% 101.021 4.133 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.