Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm California Health Facs Fing Auth Rev El Camino Hosp 2036-Feb 5.000% 102.588 2.948 $15,000 Inter-dealer
3:24pm California Health Facs Fing Auth Rev El Camino Hosp 2036-Feb 5.000% 102.688 2.871 $15,000 Investor bought
3:22pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 99.750 5.018 $50,000 Investor bought
3:20pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 108.073 4.400 $135,000 Investor bought
3:20pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 5.000% 103.368 2.421 $150,000 Investor bought
3:18pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 91.032 4.711 $55,000 Investor sold
3:15pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2038-Dec 4.000% 98.764 4.122 $90,000 Investor bought
3:15pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2038-Dec 4.000% 98.764 4.122 $90,000 Inter-dealer
3:15pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2038-Dec 4.000% 98.639 4.135 $90,000 Inter-dealer
3:14pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 109.853 3.753 $15,000 Investor bought
3:14pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 90.780 4.656 $10,000 Investor bought
3:14pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 1.200% 100.000 N/R $1,400,000+ Investor sold
3:12pm Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2027-May 5.000% 100.859 3.501 $15,000 Investor bought
3:11pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2036-Aug 5.250% 111.453 3.360 $20,000 Inter-dealer
3:11pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2036-Aug 5.250% 111.453 3.360 $20,000 Investor bought
3:11pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.664 3.894 $15,000 Inter-dealer
3:11pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2039-May 5.000% 103.664 3.894 $15,000 Investor bought
3:11pm Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2027-May 5.000% 100.659 3.846 $15,000 Inter-dealer
3:11pm Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2027-May 5.000% 100.599 3.950 $15,000 Investor sold
3:11pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2034-May 4.302% 97.600 4.644 $25,000 Investor bought
3:11pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2034-May 4.302% 97.500 4.658 $25,000 Inter-dealer
3:10pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 103.128 4.000 $500,000 Investor bought
3:08pm University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 109.244 2.600 $95,000 Investor bought
3:08pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2037-Dec 4.000% 95.141 4.524 $15,000 Inter-dealer
3:08pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2037-Dec 4.000% 95.141 4.524 $15,000 Investor bought
3:08pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2037-Dec 4.000% 94.903 4.551 $15,000 Investor sold
3:08pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 91.039 5.610 $10,000 Inter-dealer
3:08pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 91.139 5.603 $10,000 Investor bought
3:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.497 4.300 $50,000 Inter-dealer
3:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.511 4.299 $50,000 Investor bought
3:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.447 4.305 $50,000 Inter-dealer
3:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.447 4.305 $50,000 Inter-dealer
3:04pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 109.353 3.813 $15,000 Investor sold
3:03pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2045-Dec 4.000% 90.911 4.703 $70,000 Inter-dealer
3:03pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2045-Dec 4.000% 90.911 4.703 $70,000 Inter-dealer
3:03pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2045-Dec 4.000% 92.661 4.561 $70,000 Investor bought
3:02pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 5.000% 103.208 2.540 $150,000 Investor sold
3:02pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 87.018 4.932 $10,000 Investor sold
3:02pm Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2044-Jan 3.375% 76.918 5.378 $20,000 Investor sold
3:02pm El Paso Cnty Tex Hosp Dist 2034-Feb 5.000% 113.470 3.150 $30,000 Inter-dealer
3:02pm El Paso Cnty Tex Hosp Dist 2034-Feb 5.000% 114.470 3.023 $30,000 Investor bought
3:01pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 88.332 4.846 $10,000 Investor sold
3:01pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2031-Nov 3.000% 96.018 3.737 $25,000 Investor sold
3:01pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 102.121 3.201 $5,000 Investor bought
3:01pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2030-Nov 5.000% 112.925 2.275 $105,000 Investor sold
3:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 105.942 3.302 $160,000 Investor sold
3:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2034-Jul 5.000% 105.620 3.391 $155,000 Investor sold
3:01pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 105.977 3.292 $160,000 Inter-dealer
3:01pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2033-Jul 5.000% 108.084 3.140 $5,000 Investor sold
3:01pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2033-Jul 5.000% 108.084 3.140 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.