Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2027-Aug 5.000% 100.910 3.895 $10,000 Investor bought
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2027-Aug 5.000% 100.810 4.015 $10,000 Inter-dealer
3:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2046-May 5.000% 96.161 5.317 $35,000 Inter-dealer
3:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2046-May 5.000% 98.161 5.150 $35,000 Investor bought
3:37pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2038-Aug 5.250% 102.367 4.780 $50,000 Inter-dealer
3:37pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2038-Aug 5.250% 102.267 4.800 $50,000 Investor sold
3:37pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2029-Oct 5.000% 100.788 4.168 $55,000 Inter-dealer
3:37pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2029-Oct 5.000% 100.688 4.273 $55,000 Investor sold
3:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 102.828 N/R $20,000 Investor bought
3:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 102.828 N/R $10,000 Investor bought
3:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 101.788 N/R $15,000 Investor bought
3:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 101.788 N/R $10,000 Investor bought
3:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 101.788 N/R $25,000 Investor sold
3:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 101.426 N/R $10,000 Investor bought
3:36pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2035-Apr 4.000% 93.157 N/R $25,000 Investor sold
3:35pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 85.951 6.210 $270,000 Investor sold
3:35pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2033-Nov 4.000% 100.259 3.930 $550,000 Inter-dealer
3:34pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2036-May 4.000% 90.153 5.323 $10,000 Inter-dealer
3:34pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2036-May 4.000% 90.153 5.323 $10,000 Investor sold
3:34pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2035-Jul 5.000% 100.983 4.800 $15,000 Investor bought
3:34pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2035-Jul 5.000% 100.983 4.800 $20,000 Investor bought
3:34pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 86.750 5.688 $10,000 Inter-dealer
3:34pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 86.750 5.688 $10,000 Inter-dealer
3:34pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 88.485 5.467 $10,000 Investor bought
3:34pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2050-Sep 4.000% 101.014 3.717 $75,000 Inter-dealer
3:34pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2050-Sep 4.000% 100.508 3.857 $75,000 Investor sold
3:34pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 93.142 5.731 $890,000 Inter-dealer
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 101.757 3.957 $5,000 Investor bought
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 101.757 3.957 $5,000 Inter-dealer
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 101.757 3.957 $5,000 Inter-dealer
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 79.752 5.868 $20,000 Inter-dealer
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 79.752 5.868 $20,000 Investor sold
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 79.752 5.868 $20,000 Inter-dealer
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 79.752 5.868 $20,000 Inter-dealer
3:33pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 85.951 6.210 $270,000 Inter-dealer
3:33pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network- 2049-Jul 4.000% 76.275 5.910 $55,000 Inter-dealer
3:33pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network- 2049-Jul 4.000% 76.275 5.910 $55,000 Inter-dealer
3:33pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network- 2049-Jul 4.000% 77.801 5.764 $55,000 Investor bought
3:33pm Colorado Health Facs Auth Rev Hosp-boulder Cmnty Health Proj 2039-Oct 4.000% 85.504 5.585 $25,000 Inter-dealer
3:33pm Colorado Health Facs Auth Rev Hosp-boulder Cmnty Health Proj 2039-Oct 4.000% 86.887 5.420 $10,000 Inter-dealer
3:33pm Colorado Health Facs Auth Rev Hosp-boulder Cmnty Health Proj 2039-Oct 4.000% 85.899 5.538 $35,000 Inter-dealer
3:33pm Colorado Health Facs Auth Rev Hosp-boulder Cmnty Health Proj 2039-Oct 4.000% 85.999 5.526 $35,000 Investor bought
3:33pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2034-Feb 5.000% 106.350 3.994 $50,000 Investor bought
3:31pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2050-Aug 4.000% 77.020 5.788 $10,000 Investor bought
3:31pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 72.000 6.600 $20,000 Investor bought
3:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 93.964 5.476 $25,000 Investor bought
3:31pm Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2037-Sep 5.000% 103.500 4.468 $15,000 Investor bought
3:30pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 77.477 5.930 $100,000 Investor sold
3:29pm Hamilton Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2053-Nov 5.250% 96.772 5.480 $2,250,000+ Investor bought
3:29pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2041-Aug 4.000% 82.252 5.802 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.