Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 86.912 6.240 $20,000 Inter-dealer
2:49pm West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 86.912 6.240 $20,000 Inter-dealer
2:49pm West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 86.042 6.322 $20,000 Investor sold
2:49pm West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 86.912 6.240 $20,000 Inter-dealer
2:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 98.773 5.102 $5,000 Investor sold
2:48pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2027-Jun 5.000% 102.209 2.981 $5,000 Inter-dealer
2:48pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2027-Jun 5.000% 102.209 2.981 $5,000 Investor bought
2:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.527 3.112 $5,000 Investor bought
2:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.527 3.112 $5,000 Inter-dealer
2:48pm Douglas Cnty Neb Hosp Auth No 3 Rev Unrefunded Balance-ref-health 2045-Nov 5.000% 98.835 5.095 $5,000 Investor sold
2:47pm Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2030-Feb 5.000% 106.050 3.287 $5,000 Inter-dealer
2:47pm Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2030-Feb 5.000% 106.650 3.124 $5,000 Investor bought
2:47pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 92.000 4.612 $10,000 Inter-dealer
2:47pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2039-Jan 4.000% 98.600 4.142 $10,000 Inter-dealer
2:47pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2039-Jan 4.000% 98.530 4.149 $10,000 Investor sold
2:47pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2039-Jan 4.000% 99.905 4.009 $10,000 Investor bought
2:47pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2029-Oct 3.125% 98.257 3.666 $20,000 Investor sold
2:46pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2041-Apr 5.000% 106.599 4.022 $5,000 Inter-dealer
2:46pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2041-Apr 5.000% 106.599 4.022 $5,000 Investor bought
2:46pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2033-Jan 5.000% 105.783 2.795 $25,000 Inter-dealer
2:46pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2033-Jan 5.000% 105.828 2.778 $25,000 Investor bought
2:46pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 4.000% 100.811 2.997 $15,000 Investor sold
2:46pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2027-Dec 5.000% 102.980 3.100 $5,000 Investor sold
2:46pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 101.000 4.808 $15,000 Investor sold
2:46pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe-a-ag-cr 2045-Aug 4.000% 90.057 4.794 $315,000 Inter-dealer
2:46pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe-a-ag-cr 2045-Aug 4.000% 90.007 4.799 $315,000 Investor sold
2:44pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2040-Feb 4.000% 100.559 3.788 $85,000 Investor bought
2:44pm Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2040-Feb 4.000% 100.386 3.853 $85,000 Inter-dealer
2:44pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2038-Aug 4.000% 100.349 3.925 $5,000 Investor sold
2:44pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2038-Aug 4.000% 100.489 3.896 $5,000 Inter-dealer
2:44pm Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2038-Aug 4.000% 101.794 3.623 $5,000 Investor bought
2:43pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-a-bam-tcrs 2045-Jul 4.250% 98.701 4.350 $100,000 Investor bought
2:42pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 84.015 5.324 $5,000 Investor sold
2:40pm Warren Cnty Ky Hosp Rev Ref-taxable-bowling Green 2032-Apr 2.080% 86.574 4.690 $10,000 Investor sold
2:39pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 90.317 4.794 $5,000 Investor sold
2:39pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.451 4.772 $10,000 Inter-dealer
2:39pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.351 4.785 $10,000 Investor sold
2:38pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.428 4.370 $15,000 Investor bought
2:38pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 72.800 4.942 $125,000 Investor bought
2:37pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2029-Aug 5.000% 108.138 2.410 $50,000 Investor bought
2:36pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 97.724 4.640 $55,000 Inter-dealer
2:36pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 98.924 4.566 $55,000 Investor bought
2:36pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 100.250 4.869 $20,000 Investor sold
2:36pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-a-ag-cr 2056-Oct 4.500% 97.724 4.640 $55,000 Inter-dealer
2:36pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2041-Aug 5.000% 107.850 3.882 $100,000 Inter-dealer
2:36pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2041-Aug 5.000% 107.850 3.882 $100,000 Investor sold
2:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2035-May 3.000% 94.660 3.698 $5,000 Inter-dealer
2:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2035-May 3.000% 94.660 3.698 $5,000 Inter-dealer
2:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2035-May 3.000% 94.660 3.698 $5,000 Investor sold
2:35pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 87.924 4.901 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.