Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:58pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 92.045 4.535 $150,000 Inter-dealer
2:57pm Mahoning Cnty Ohio Hosp Facs Rev Western Reserve Care Sys 2025-Oct 5.500% 99.807 5.733 $10,000 Investor sold
2:57pm Mahoning Cnty Ohio Hosp Facs Rev Western Reserve Care Sys 2025-Oct 5.500% 100.059 4.631 $10,000 Inter-dealer
2:57pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2027-Dec 5.000% 100.940 4.489 $15,000 Inter-dealer
2:57pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2027-Dec 5.000% 100.840 4.543 $15,000 Investor sold
2:56pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 93.594 4.437 $25,000 Investor bought
2:55pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 89.749 4.777 $10,000 Investor sold
2:55pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 90.428 4.722 $10,000 Inter-dealer
2:55pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 90.498 4.716 $10,000 Investor bought
2:55pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2036-May 4.000% 99.950 4.005 $25,000 Investor bought
2:54pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 93.594 4.437 $5,000 Investor bought
2:53pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 100.000 4.997 $10,000 Investor bought
2:52pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2025-May 5.000% 100.555 3.585 $5,000 Inter-dealer
2:52pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2025-May 5.000% 100.755 3.087 $5,000 Investor bought
2:51pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 4.000% 95.956 4.294 $10,000 Investor bought
2:50pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 96.475 4.300 $20,000 Inter-dealer
2:50pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 98.475 4.128 $20,000 Investor bought
2:50pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2033-Jun 5.000% 100.767 3.251 $20,000 Investor bought
2:50pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2042-Nov 4.000% 94.011 4.490 $100,000 Inter-dealer
2:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 104.540 3.299 $25,000 Inter-dealer
2:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 104.540 3.299 $25,000 Inter-dealer
2:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 104.740 3.226 $25,000 Inter-dealer
2:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2027-Oct 5.000% 105.065 3.108 $25,000 Investor bought
2:46pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2030-Sep 3.000% 97.433 3.500 $25,000 Investor bought
2:46pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 78.625 4.623 $50,000 Investor sold
2:46pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2029-Aug 5.000% 106.460 3.472 $85,000 Investor bought
2:46pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2041-Nov 5.000% 107.879 4.027 $100,000 Investor bought
2:46pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2041-Nov 5.000% 107.819 4.034 $100,000 Investor sold
2:45pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 108.480 3.352 $25,000 Investor bought
2:42pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 94.638 4.430 $330,000 Inter-dealer
2:41pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 93.340 4.535 $10,000 Investor bought
2:41pm Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2043-Jul 4.000% 93.240 4.543 $10,000 Inter-dealer
2:41pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 90.420 4.750 $2,160,000+ Investor bought
2:41pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 102.980 3.754 $5,000 Inter-dealer
2:41pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 102.980 3.754 $5,000 Inter-dealer
2:41pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 103.080 3.713 $5,000 Investor bought
2:41pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 94.578 4.435 $330,000 Inter-dealer
2:40pm Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic 2042-Mar 3.500% 86.690 4.631 $10,000 Investor sold
2:38pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2027-Aug 5.000% 103.312 3.676 $50,000 Investor sold
2:38pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 106.250 4.197 $15,000 Investor sold
2:38pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 96.720 4.259 $30,000 Investor bought
2:35pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2038-Jun 4.000% 100.254 3.416 $110,000 Investor sold
2:34pm Halifax Hosp Med Ctr Fla Hosp Rev Ref 2041-Jun 4.000% 100.158 3.633 $75,000 Investor sold
2:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 107.943 3.990 $300,000 Investor bought
2:33pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 107.860 4.000 $300,000 Inter-dealer
2:33pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.731 3.240 $2,275,000+ Investor bought
2:32pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 107.931 4.100 $80,000 Inter-dealer
2:32pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 109.010 3.952 $80,000 Investor bought
2:32pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 107.931 4.100 $80,000 Inter-dealer
2:32pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2044-Dec 4.000% 95.750 4.320 $250,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.