Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:19pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 86.893 4.946 $245,000 Investor sold
2:19pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 86.642 4.906 $125,000 Inter-dealer
2:19pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 86.542 4.913 $125,000 Investor sold
2:19pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2033-Sep 3.250% 93.243 4.290 $15,000 Inter-dealer
2:19pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2033-Sep 3.250% 93.493 4.250 $15,000 Inter-dealer
2:19pm West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr 2033-Sep 3.250% 93.538 4.243 $15,000 Investor bought
2:17pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 5.000% 108.504 3.835 $15,000 Inter-dealer
2:17pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 5.000% 108.254 3.867 $15,000 Inter-dealer
2:16pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2055-Jan 4.000% 84.768 5.000 $245,000 Inter-dealer
2:16pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2055-Jan 4.000% 85.768 4.927 $245,000 Investor bought
2:15pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group 2049-Jul 4.000% 90.270 4.687 $50,000 Investor bought
2:15pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 105.211 3.026 $25,000 Inter-dealer
2:15pm University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 105.211 3.026 $25,000 Investor sold
2:15pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2046-Sep 5.000% 100.930 3.619 $10,000 Investor sold
2:15pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2029-Oct 3.125% 98.890 3.440 $10,000 Investor sold
2:14pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 66.160 5.361 $20,000 Inter-dealer
2:14pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 65.253 5.446 $20,000 Investor sold
2:14pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 65.660 5.407 $20,000 Inter-dealer
2:14pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 65.497 5.423 $20,000 Inter-dealer
2:14pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 81.375 6.598 $85,000 Inter-dealer
2:14pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 80.563 6.679 $85,000 Investor sold
2:14pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 81.375 6.598 $85,000 Inter-dealer
2:14pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 81.422 6.593 $85,000 Investor bought
2:14pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.745 5.430 $25,000 Inter-dealer
2:14pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.745 5.430 $25,000 Inter-dealer
2:14pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 99.245 5.309 $25,000 Investor bought
2:13pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 104.360 2.853 $140,000 Inter-dealer
2:13pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 104.360 2.853 $140,000 Investor bought
2:13pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2038-Apr 4.000% 100.568 3.853 $25,000 Investor bought
2:13pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2038-Apr 4.000% 100.568 3.853 $25,000 Investor bought
2:13pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 73.842 5.017 $45,000 Investor sold
2:13pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2031-Oct 5.000% 112.160 2.710 $45,000 Investor bought
2:12pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 87.002 4.927 $20,000 Investor sold
2:12pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 87.660 4.876 $20,000 Inter-dealer
2:12pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 87.730 4.870 $20,000 Investor bought
2:11pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 97.375 4.232 $10,000 Investor sold
2:11pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2031-Oct 5.000% 112.060 2.728 $45,000 Inter-dealer
2:11pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 94.500 4.449 $15,000 Investor bought
2:11pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2049-Oct 4.000% 86.989 4.935 $25,000 Investor sold
2:10pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2036-Nov 5.000% 109.181 3.490 $25,000 Inter-dealer
2:10pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2036-Nov 5.000% 109.194 3.488 $25,000 Investor bought
2:10pm El Centro Calif Fing Auth Hosp Rev El Centro Regl Med Ctr Proj 2048-Jul 10.500% 61.865 17.232 $200,000 Investor bought
2:09pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 71.777 5.234 $35,000 Investor sold
2:08pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2037-Dec 5.000% 99.650 5.039 $5,000 Inter-dealer
2:08pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2037-Dec 5.000% 99.650 5.039 $5,000 Inter-dealer
2:07pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 4.000% 93.170 4.471 $355,000 Inter-dealer
2:07pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2049-Aug 4.000% 93.670 4.435 $355,000 Investor bought
2:07pm Tahoe Forest Calif Hosp Dist Ref 2039-Aug 3.125% 89.905 4.100 $25,000 Inter-dealer
2:07pm Tahoe Forest Calif Hosp Dist Ref 2039-Aug 3.125% 91.405 3.947 $25,000 Investor bought
2:07pm South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 92.241 4.650 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.