Market activity

Total Trades Dollar Volume Million Dollar Trades
58,494 $7,895,106,770 1936

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B
566736GQ1
200 2054-Sep 4.849 $18,530,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE92
172 2054-Dec 4.759 $37,140,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
156 2034-Jul 3.006 $163,850,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HQ6
105 2033-Jul 2.998 $126,720,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HM5
101 2030-Jul 2.990 $55,135,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE84
93 2049-Dec 4.710 $26,810,000+
Greenville Tex Wtrwks & Swr Sys Rev
396757KL9
80 2054-Feb 4.428 $5,700,000
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HG8
78 2025-Jul 3.439 $70,185,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HH6
75 2026-Jul 3.285 $53,460,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE76
74 2044-Dec 4.513 $16,215,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B
566736GQ1
200 2054-Sep 4.849 $18,530,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE92
172 2054-Dec 4.759 $37,140,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE84
93 2049-Dec 4.710 $26,810,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE76
74 2044-Dec 4.513 $16,215,000+
Greenville Tex Wtrwks & Swr Sys Rev
396757KL9
80 2054-Feb 4.428 $5,700,000
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HG8
78 2025-Jul 3.439 $70,185,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HH6
75 2026-Jul 3.285 $53,460,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
156 2034-Jul 3.006 $163,850,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HQ6
105 2033-Jul 2.998 $126,720,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HM5
101 2030-Jul 2.990 $55,135,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1305 4.151 $142,565,000+
2025 1505 3.763 $249,920,000+
2026 1567 3.607 $219,320,000+
2027 1511 3.512 $192,015,000+
2028 1469 3.436 $195,765,000+
2029 1264 3.444 $185,205,000+
2030 1153 3.452 $177,870,000+
2031 932 3.409 $135,858,000+
2032 1020 3.443 $222,405,000+
2033 943 3.440 $207,405,000+
2034 998 3.476 $270,072,000+
2035 642 3.573 $100,430,000+
2036 653 3.655 $103,665,000+
2037 561 3.772 $114,180,000+
2038 433 3.827 $84,160,000+
2039 507 4.041 $120,258,000+
2040 443 4.172 $92,893,000+
2041 384 4.092 $70,085,000+
2042 437 4.077 $90,584,000+
2043 463 4.118 $80,502,138+
2044 630 4.255 $114,840,000+
2045 228 4.250 $26,405,000+
2046 245 4.246 $30,810,000+
2047 288 4.167 $25,510,000+
2048 275 4.371 $36,770,000+
2049 474 4.392 $79,205,000+
2050 172 4.503 $28,095,000+
2051 110 4.503 $9,365,000+
2052 164 4.428 $19,990,000+
2053 200 4.299 $26,495,000+
2054 633 4.496 $162,920,000+
2055 20 4.481 $13,155,000+
2056 33 4.407 $11,645,000+
2057 41 4.328 $14,365,000+
2058 18 4.418 $3,712,000+
2059 19 4.546 $2,130,000
2060 7 4.798 $3,580,000+
2061 4 4.729 $2,620,000+
2062 11 4.693 $545,000
2063 5 4.192 $575,000
2064 4 4.089 $275,000
2065 3 4.803 $75,000
2066 2 5.320 $0
2112 2 5.644 $205,000
2119 1 5.644 $5,000
2122 1 5.638 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.