Market activity

Total Trades Dollar Volume Million Dollar Trades
86,976 $9,154,844,171 1704

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen Arpt-sr Lien-ser B
167591DK9
101 2056-Jan 5.187 $17,245,000+
Delaware Transn Auth Transn Sys Rev Sr
246428K47
73 2031-Jul 2.980 $6,600,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr
01728A5Y8
67 2047-Apr 5.068 $12,440,000+
Omaha Neb Pub Facs Corp Lease Rev Ser E-1
681785UF6
57 2056-Apr 5.043 $10,430,000+
New York St Twy Auth St Pers Income Tax Rev Ser A
650028H89
48 2052-Sep 4.960 $3,095,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 61-1998 Tr Agreement
65820BFS0
48 2051-Jul 4.834 $7,045,000+
Texas Mun Gas Acquisition & Supply Corp V Gas Supply Rev Ser B
88256RBD7
47 2035-Apr 4.620 $61,560,000+
New Jersey St Tpk Auth Tpk Rev Ser A-1
646140KW2
45 2052-Jan 4.706 $5,920,000
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFU6
44 2056-Oct 5.164 $3,365,000
Montgomery Cnty Tex Toll Rd Auth Rev Ref-sr Lien
61371DBT0
44 2056-Sep 5.034 $7,765,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen Arpt-sr Lien-ser B
167591DK9
101 2056-Jan 5.187 $17,245,000+
Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A
59335KFU6
44 2056-Oct 5.164 $3,365,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr
01728A5Y8
67 2047-Apr 5.068 $12,440,000+
Omaha Neb Pub Facs Corp Lease Rev Ser E-1
681785UF6
57 2056-Apr 5.043 $10,430,000+
Montgomery Cnty Tex Toll Rd Auth Rev Ref-sr Lien
61371DBT0
44 2056-Sep 5.034 $7,765,000+
New York St Twy Auth St Pers Income Tax Rev Ser A
650028H89
48 2052-Sep 4.960 $3,095,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 61-1998 Tr Agreement
65820BFS0
48 2051-Jul 4.834 $7,045,000+
New Jersey St Tpk Auth Tpk Rev Ser A-1
646140KW2
45 2052-Jan 4.706 $5,920,000
Texas Mun Gas Acquisition & Supply Corp V Gas Supply Rev Ser B
88256RBD7
47 2035-Apr 4.620 $61,560,000+
Delaware Transn Auth Transn Sys Rev Sr
246428K47
73 2031-Jul 2.980 $6,600,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 322 3.157 $25,610,000+
2027 1432 3.008 $168,744,508+
2028 1419 3.088 $110,014,000+
2029 1421 3.165 $108,700,000+
2030 1281 3.321 $151,776,000+
2031 1513 3.368 $167,020,000+
2032 1386 3.508 $145,285,000+
2033 1310 3.615 $138,614,000+
2034 1278 3.758 $134,060,000+
2035 1459 3.911 $203,603,000+
2036 1493 3.979 $180,908,000+
2037 1324 4.070 $141,707,500+
2038 1132 4.178 $119,445,000+
2039 1167 4.291 $148,436,000+
2040 1067 4.390 $155,223,000+
2041 889 4.490 $120,925,000+
2042 870 4.522 $82,717,000+
2043 772 4.556 $78,325,000+
2044 619 4.680 $98,540,000+
2045 513 4.660 $60,388,000+
2046 546 4.840 $92,515,000+
2047 455 4.771 $63,205,000+
2048 346 4.785 $28,185,000+
2049 321 4.846 $30,735,000+
2050 400 4.928 $43,208,000+
2051 387 4.925 $51,708,000+
2052 264 4.869 $38,970,000+
2053 313 4.857 $52,272,000+
2054 356 4.937 $54,360,000+
2055 398 4.946 $75,867,000+
2056 606 4.956 $116,613,000+
2057 73 4.947 $10,265,000+
2058 60 4.987 $4,630,000
2059 24 4.973 $3,290,000+
2060 48 5.073 $11,180,000+
2061 42 4.995 $8,110,000+
2062 10 4.979 $980,000
2063 10 4.866 $735,000
2064 29 4.988 $2,370,000
2065 18 5.049 $565,000
2066 3 5.317 $4,010,000+
2067 4 4.905 $265,000
2068 5 5.118 $225,000
2069 10 5.000 $215,000
2120 1 6.318 $710,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.