Market activity

Total Trades Dollar Volume Million Dollar Trades
58,009 $5,915,426,879 1169

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRP2
159 2056-Nov 4.945 $24,115,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRM9
69 2046-Nov 4.711 $9,435,000+
Putnam Cnty Fla Sch Dist
746547GC6
58 2050-Jul 4.480 $7,410,000+
New York N Y Subser D-1
64966QB74
45 2040-May 3.934 $1,820,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603J91
41 2056-May 4.813 $2,985,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRN7
41 2051-Nov 4.855 $3,505,000+
Massachusetts St Hsg Fin Agy Hsg-ser A-1-sustainability Bds
57586VGP2
39 2069-Jun 4.940 $6,905,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRL1
39 2041-Nov 4.316 $10,370,000+
Harris Cnty Tex Hosp Dist Ref
41415UDG8
38 2056-Feb 4.651 $3,135,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser H-sustainable Dev
64972KQT5
34 2030-Jul 4.584 $11,345,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRP2
159 2056-Nov 4.945 $24,115,000+
Massachusetts St Hsg Fin Agy Hsg-ser A-1-sustainability Bds
57586VGP2
39 2069-Jun 4.940 $6,905,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRN7
41 2051-Nov 4.855 $3,505,000+
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr
613603J91
41 2056-May 4.813 $2,985,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRM9
69 2046-Nov 4.711 $9,435,000+
Harris Cnty Tex Hosp Dist Ref
41415UDG8
38 2056-Feb 4.651 $3,135,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser H-sustainable Dev
64972KQT5
34 2030-Jul 4.584 $11,345,000+
Putnam Cnty Fla Sch Dist
746547GC6
58 2050-Jul 4.480 $7,410,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser G-1-sustainable Dev Bds
64972KRL1
39 2041-Nov 4.316 $10,370,000+
New York N Y Subser D-1
64966QB74
45 2040-May 3.934 $1,820,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 709 3.049 $113,860,000+
2027 1273 2.797 $137,258,057+
2028 1104 2.827 $103,854,000+
2029 1084 2.885 $98,166,667+
2030 1086 3.005 $132,869,000+
2031 1061 3.024 $116,520,000+
2032 1126 3.107 $128,160,000+
2033 993 3.227 $101,941,000+
2034 905 3.256 $97,745,000+
2035 962 3.349 $125,075,000+
2036 918 3.380 $126,285,000+
2037 720 3.488 $85,935,000+
2038 715 3.615 $78,211,000+
2039 681 3.726 $83,587,000+
2040 599 3.752 $67,402,000+
2041 503 3.865 $87,070,000+
2042 417 3.870 $57,920,000+
2043 414 3.924 $56,231,000+
2044 412 4.128 $51,435,000+
2045 341 4.154 $58,540,000+
2046 468 4.349 $104,847,000+
2047 268 4.412 $50,495,000+
2048 256 4.360 $46,144,000+
2049 237 4.432 $42,455,000+
2050 301 4.477 $30,750,000+
2051 327 4.596 $103,118,000+
2052 201 4.398 $11,990,000+
2053 189 4.449 $20,615,000+
2054 242 4.477 $22,555,000+
2055 272 4.443 $33,970,000+
2056 373 4.717 $117,785,000+
2057 38 4.442 $2,355,000
2058 22 4.662 $5,749,000+
2059 18 4.681 $3,430,000+
2060 20 4.834 $1,005,000
2061 17 4.641 $6,825,000+
2062 2 4.862 $50,000
2063 7 4.574 $430,000
2064 9 4.595 $655,000
2065 27 5.027 $1,285,000
2066 4 4.610 $100,000
2067 1 4.820 $125,000
2068 1 4.750 $10,000
2069 11 4.709 $440,000
2094 2 5.973 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.