Market activity

Total Trades Dollar Volume Million Dollar Trades
35,033 $6,964,781,496 1858

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
178 2050-Oct 3.064 $132,230,000+
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370JS5
67 2048-Aug 3.045 $8,485,000+
California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs
13033DAC9
55 2033-Mar 2.704 $64,850,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXJ7
50 2049-Dec 3.052 $5,720,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6X6
48 2047-Aug 2.987 $3,455,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
48 2056-Nov 1.996 $8,310,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 214
57587A2W7
45 2034-Dec 2.557 $6,235,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
44 2046-Jun 3.522 $2,450,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBH3
41 2049-Dec 3.207 $10,390,000
Aurora Ill Economic Dev Rev Adj-ref-aurora Univ
051648BG7
41 2049-Mar N/R $17,185,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
44 2046-Jun 3.522 $2,450,000
Arkansas Dev Fin Auth Health Care Rev Baptist Health
04084RBH3
41 2049-Dec 3.207 $10,390,000
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail
592643DG2
178 2050-Oct 3.064 $132,230,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXJ7
50 2049-Dec 3.052 $5,720,000+
New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare
647370JS5
67 2048-Aug 3.045 $8,485,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6X6
48 2047-Aug 2.987 $3,455,000
California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs
13033DAC9
55 2033-Mar 2.704 $64,850,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 214
57587A2W7
45 2034-Dec 2.557 $6,235,000+
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
48 2056-Nov 1.996 $8,310,000
Aurora Ill Economic Dev Rev Adj-ref-aurora Univ
051648BG7
41 2049-Mar N/R $17,185,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 2 1.826 $250,000
2020 1036 1.269 $200,755,525+
2021 676 1.295 $119,327,000+
2022 639 1.478 $117,582,000+
2023 615 1.396 $83,490,000+
2024 589 1.517 $86,420,000+
2025 614 1.517 $102,205,000+
2026 542 1.558 $99,190,000+
2027 614 1.630 $103,912,000+
2028 552 1.712 $95,685,000+
2029 534 1.880 $102,296,000+
2030 540 1.980 $96,160,000+
2031 470 2.071 $78,486,000+
2032 451 2.062 $112,205,000+
2033 387 2.203 $137,820,000+
2034 369 2.346 $72,755,000+
2035 276 2.180 $43,465,000+
2036 306 2.218 $72,380,000+
2037 237 2.359 $50,820,000+
2038 262 2.324 $44,845,000+
2039 311 2.516 $97,985,000+
2040 198 2.280 $52,180,000+
2041 161 2.272 $40,130,000+
2042 133 2.187 $27,260,000+
2043 176 2.448 $45,175,000+
2044 366 2.508 $118,800,000+
2045 101 2.455 $22,065,000+
2046 167 2.778 $63,020,000+
2047 126 2.582 $45,694,000+
2048 96 2.843 $26,640,000+
2049 398 2.969 $139,835,000+
2050 288 3.036 $97,924,000+
2051 22 3.203 $19,110,000+
2052 21 2.825 $18,895,000+
2053 39 2.956 $24,215,000+
2054 51 3.009 $59,400,000+
2055 13 2.489 $660,000
2056 46 1.950 $3,855,000
2057 15 3.117 $14,250,000+
2058 3 3.485 $47,000
2059 8 4.328 $895,000
2065 1 3.074 $35,000
2067 4 2.864 $300,000
2094 2 1.482 $30,000
2119 1 3.658 $4,985,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.