Market activity

Total Trades Dollar Volume Million Dollar Trades
139,077 $16,947,580,790 3430

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CN1
85 2033-Sep 5.143 $7,775,000
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser B
74440DGU2
63 2033-Dec 4.741 $110,780,000+
South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs
838536LY4
54 2045-Nov 5.029 $3,815,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds
13013JGQ3
45 2034-Jul 5.277 $2,790,000
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
38 2056-Oct 5.380 $2,195,000
River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1-
76827QGR8
36 2052-Sep 5.145 $10,170,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds
13013JFW1
35 2056-Jan N/R $17,025,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
32 2034-Jul 3.687 $9,405,000+
Coatesville Pa Area Sch Dist Cap Apprec-ser A
190684PR5
31 2035-Oct 4.980 $5,130,000+
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B
57585BAL2
30 2034-Feb 3.499 $7,755,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig
68450LJQ9
38 2056-Oct 5.380 $2,195,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds
13013JGQ3
45 2034-Jul 5.277 $2,790,000
River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1-
76827QGR8
36 2052-Sep 5.145 $10,170,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723CN1
85 2033-Sep 5.143 $7,775,000
South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs
838536LY4
54 2045-Nov 5.029 $3,815,000
Coatesville Pa Area Sch Dist Cap Apprec-ser A
190684PR5
31 2035-Oct 4.980 $5,130,000+
Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser B
74440DGU2
63 2033-Dec 4.741 $110,780,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
32 2034-Jul 3.687 $9,405,000+
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B
57585BAL2
30 2034-Feb 3.499 $7,755,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds
13013JFW1
35 2056-Jan N/R $17,025,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 99 3.934 $12,155,000+
2027 1972 3.373 $264,254,000+
2028 1973 3.371 $245,821,000+
2029 1917 3.500 $222,175,000+
2030 1872 3.615 $222,805,000+
2031 2156 3.664 $261,676,000+
2032 2335 3.761 $271,465,000+
2033 2490 3.901 $387,180,000+
2034 2492 3.970 $299,907,000+
2035 2818 4.084 $325,445,000+
2036 2848 4.170 $351,695,000+
2037 2430 4.298 $278,981,000+
2038 2305 4.385 $312,440,000+
2039 1991 4.521 $289,965,000+
2040 1749 4.630 $295,040,510+
2041 1577 4.764 $268,475,000+
2042 1283 4.829 $213,065,000+
2043 1090 4.899 $202,310,000+
2044 1043 4.970 $212,284,000+
2045 956 5.010 $189,966,250+
2046 813 5.136 $203,474,000+
2047 573 5.180 $105,972,344+
2048 691 5.129 $106,545,000+
2049 593 5.219 $102,757,617+
2050 571 5.203 $92,105,000+
2051 662 5.236 $163,470,000+
2052 444 5.218 $75,570,000+
2053 404 5.228 $96,695,000+
2054 557 5.240 $102,215,000+
2055 518 5.177 $115,610,000+
2056 455 5.224 $193,200,000+
2057 105 5.278 $22,095,000+
2058 48 5.311 $38,555,000+
2059 36 5.367 $9,510,000+
2060 29 5.315 $9,550,000+
2061 21 5.442 $8,235,000+
2062 6 5.346 $405,000
2063 6 5.259 $235,000
2064 12 5.344 $3,325,000+
2065 13 5.637 $1,490,000
2066 20 5.745 $19,295,000+
2067 2 5.358 $35,000
2068 1 5.389 $40,000
2069 5 5.358 $365,000
2112 2 6.434 $144,000
2114 2 6.505 $255,000
2120 5 6.383 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.