Market activity

Total Trades Dollar Volume Million Dollar Trades
54,196 $6,195,607,133 1360

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Ser B
57586P7M2
109 2056-Jun 4.554 $44,220,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532MU5
51 2046-Jul 3.472 $9,250,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social
67756Q8A8
50 2054-Sep 4.570 $4,250,000
Carmel Ind Wtrwks Rev Ref-ser C
143321LR6
48 2053-May 4.340 $5,195,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln
60637GDF3
43 2054-Nov 4.584 $3,170,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DK6
43 2051-Jan 4.032 $2,115,000
Sanford N C Enterprise Sys Rev
800618CQ1
43 2049-Jun 4.096 $2,770,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZH0
42 2051-Jun 4.047 $2,180,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution
64972GSR6
41 2040-Jun 3.940 $6,085,000+
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FNC5
39 2056-Jun 4.025 $1,450,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln
60637GDF3
43 2054-Nov 4.584 $3,170,000
Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social
67756Q8A8
50 2054-Sep 4.570 $4,250,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser B
57586P7M2
109 2056-Jun 4.554 $44,220,000+
Carmel Ind Wtrwks Rev Ref-ser C
143321LR6
48 2053-May 4.340 $5,195,000
Sanford N C Enterprise Sys Rev
800618CQ1
43 2049-Jun 4.096 $2,770,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022
64972GZH0
42 2051-Jun 4.047 $2,180,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DK6
43 2051-Jan 4.032 $2,115,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FNC5
39 2056-Jun 4.025 $1,450,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen-resolution
64972GSR6
41 2040-Jun 3.940 $6,085,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532MU5
51 2046-Jul 3.472 $9,250,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 361 3.823 $30,505,000+
2025 1047 3.415 $118,182,548+
2026 1118 3.311 $83,395,000+
2027 1191 3.284 $88,237,000+
2028 1208 3.263 $121,295,000+
2029 1068 3.300 $109,173,000+
2030 1003 3.331 $109,050,000+
2031 964 3.299 $106,805,000+
2032 948 3.363 $97,270,000+
2033 854 3.382 $85,310,000+
2034 837 3.434 $90,704,000+
2035 648 3.443 $94,563,000+
2036 604 3.506 $89,035,000+
2037 504 3.564 $62,105,000+
2038 503 3.695 $68,125,000+
2039 464 3.803 $73,845,000+
2040 388 3.876 $54,812,000+
2041 369 3.889 $73,517,000+
2042 375 3.795 $42,705,000+
2043 311 3.912 $53,911,000+
2044 448 4.149 $42,590,000+
2045 293 4.032 $36,505,000+
2046 339 3.988 $59,964,793+
2047 272 3.943 $26,430,000+
2048 247 4.038 $34,955,000+
2049 410 4.276 $72,810,000+
2050 219 4.220 $26,494,000+
2051 241 4.231 $27,611,000+
2052 150 4.097 $22,577,000+
2053 176 4.089 $23,545,000+
2054 368 4.200 $52,375,000+
2055 46 4.198 $2,285,000
2056 157 4.753 $32,620,000+
2057 30 4.461 $8,675,000+
2058 28 5.065 $15,995,000+
2059 40 4.210 $10,190,000+
2060 15 4.590 $2,810,000+
2061 14 4.023 $860,000
2062 2 5.924 $7,640,000+
2063 5 4.084 $110,000
2064 37 4.284 $5,045,000+
2068 1 4.250 $50,000
2114 1 5.666 $10,000
2122 1 5.314 $27,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.