Market activity

Total Trades Dollar Volume Million Dollar Trades
65,400 $8,750,607,546 2123

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HU3
104 2054-Dec 4.709 $65,700,000+
Connecticut St Spl Tax Oblig Rev Taxable-transn
207758KM4
100 2030-Nov 5.126 $2,160,000
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HT6
96 2054-Dec 4.638 $87,625,000+
West Contra Costa Calif Uni Sch Dist 2020 Election-ser B
95234AAV7
84 2054-Aug 4.086 $8,010,000
California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds
13032WCE2
80 2052-Aug 4.303 $14,555,000+
California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds
13032WCC6
79 2044-Aug 4.156 $14,205,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HW9
65 2060-Dec 4.827 $56,450,000+
Bridgeport Conn Taxable-pension Bds-bam-tcrs
108152MN6
63 2030-Jan 5.561 $1,245,000
Austin Tex Indpt Sch Dist Sch Bldg
052430WX9
60 2042-Aug 3.580 $15,000,000+
Alameda Calif Uni Sch Dist Alameda Cnty Election 2022-ser B
010824NF3
57 2052-Aug 4.031 $8,005,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bridgeport Conn Taxable-pension Bds-bam-tcrs
108152MN6
63 2030-Jan 5.561 $1,245,000
Connecticut St Spl Tax Oblig Rev Taxable-transn
207758KM4
100 2030-Nov 5.126 $2,160,000
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HW9
65 2060-Dec 4.827 $56,450,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HU3
104 2054-Dec 4.709 $65,700,000+
New York Transn Dev Corp Spl Fac Rev Amt-jfk Arpt Term 6 Redev Proj
650116HT6
96 2054-Dec 4.638 $87,625,000+
California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds
13032WCE2
80 2052-Aug 4.303 $14,555,000+
California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds
13032WCC6
79 2044-Aug 4.156 $14,205,000+
West Contra Costa Calif Uni Sch Dist 2020 Election-ser B
95234AAV7
84 2054-Aug 4.086 $8,010,000
Alameda Calif Uni Sch Dist Alameda Cnty Election 2022-ser B
010824NF3
57 2052-Aug 4.031 $8,005,000+
Austin Tex Indpt Sch Dist Sch Bldg
052430WX9
60 2042-Aug 3.580 $15,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 151 4.186 $22,020,000+
2025 1551 3.479 $201,007,104+
2026 1175 3.232 $189,285,000+
2027 1160 3.190 $149,600,000+
2028 1255 3.187 $165,251,000+
2029 1298 3.188 $186,735,000+
2030 1321 3.330 $202,504,500+
2031 1224 3.274 $205,004,000+
2032 1079 3.408 $156,955,000+
2033 1048 3.463 $159,535,000+
2034 1056 3.514 $166,943,000+
2035 1015 3.576 $155,620,000+
2036 943 3.599 $110,045,000+
2037 831 3.674 $119,260,000+
2038 701 3.703 $124,300,000+
2039 792 3.907 $174,470,000+
2040 626 3.951 $139,299,000+
2041 686 3.934 $128,095,000+
2042 728 3.943 $129,250,000+
2043 535 3.981 $89,725,000+
2044 812 4.152 $188,979,000+
2045 429 4.077 $65,165,000+
2046 384 4.137 $46,940,000+
2047 363 4.125 $28,736,000+
2048 380 4.150 $28,545,000+
2049 680 4.219 $172,585,000+
2050 247 4.325 $30,655,000+
2051 219 4.262 $36,960,000+
2052 308 4.205 $32,474,000+
2053 241 4.261 $36,722,000+
2054 908 4.245 $421,716,000+
2055 84 4.436 $21,280,000+
2056 45 4.174 $3,210,000
2057 25 4.162 $1,078,000
2058 30 4.337 $7,640,000+
2059 48 4.252 $2,515,000
2060 122 4.587 $41,430,000+
2061 24 4.518 $5,610,000+
2062 2 4.870 $80,000
2063 3 4.613 $30,000
2064 2 4.233 $230,000
2065 10 5.556 $8,000,000+
2066 19 4.419 $4,770,000+
2112 3 5.369 $515,000
2114 2 5.670 $15,000
2115 1 5.494 $20,000
2119 11 5.283 $317,000
2120 1 5.492 $30,000
2122 13 5.230 $365,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.