Market activity

Total Trades Dollar Volume Million Dollar Trades
57,020 $5,716,082,501 1123

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Battery Pk City Auth N Y Rev Sr-sustainability Bds
07133AKQ4
46 2055-Nov 4.271 $6,115,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds
13013JJK3
46 2034-Oct 4.100 $45,075,000+
Westchester Cnty N Y Ser A
95736VLD2
42 2039-Mar 3.280 $6,785,000+
New Jersey St Tpk Auth Tpk Rev Ser A-1
646140KW2
38 2052-Jan 4.277 $12,085,000+
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PJ0
34 2056-Dec 4.738 $47,630,000+
Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A
89546RUG7
33 2049-Sep 4.223 $6,190,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNX8
33 2059-Sep 4.809 $1,130,000
Beachwood Ohio City Sch Dist Sch Impt
073545PE9
32 2053-Dec 4.498 $2,445,000
Mt Pleasant S C Wtr & Swr Rev Ser A
622634FU2
28 2044-Jun 4.053 $8,615,000
National Fin Auth N H Spl Rev Woodlands Hills Util Dists
63608TBQ2
27 2036-Dec 5.834 $69,425,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
National Fin Auth N H Spl Rev Woodlands Hills Util Dists
63608TBQ2
27 2036-Dec 5.834 $69,425,000+
Virginia St Hsg Dev Auth Rental Hsg-ser A
92812WNX8
33 2059-Sep 4.809 $1,130,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PJ0
34 2056-Dec 4.738 $47,630,000+
Beachwood Ohio City Sch Dist Sch Impt
073545PE9
32 2053-Dec 4.498 $2,445,000
New Jersey St Tpk Auth Tpk Rev Ser A-1
646140KW2
38 2052-Jan 4.277 $12,085,000+
Battery Pk City Auth N Y Rev Sr-sustainability Bds
07133AKQ4
46 2055-Nov 4.271 $6,115,000+
Tri-cnty Met Transn Dist Ore Rev Ref-sr Lien Payroll Tax-ser A
89546RUG7
33 2049-Sep 4.223 $6,190,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds
13013JJK3
46 2034-Oct 4.100 $45,075,000+
Mt Pleasant S C Wtr & Swr Rev Ser A
622634FU2
28 2044-Jun 4.053 $8,615,000
Westchester Cnty N Y Ser A
95736VLD2
42 2039-Mar 3.280 $6,785,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 375 3.004 $37,857,000+
2027 1381 2.729 $131,664,048+
2028 1151 2.735 $88,445,000+
2029 1148 2.895 $91,599,000+
2030 1256 2.983 $113,024,000+
2031 1144 3.051 $112,900,000+
2032 1092 3.172 $86,625,000+
2033 1016 3.296 $113,985,000+
2034 1058 3.379 $181,030,000+
2035 1045 3.446 $112,259,000+
2036 964 3.583 $183,025,000+
2037 799 3.608 $74,515,000+
2038 774 3.689 $96,150,000+
2039 718 3.775 $75,547,000+
2040 607 3.893 $70,603,000+
2041 609 3.934 $79,035,000+
2042 518 3.987 $60,080,000+
2043 395 4.014 $57,170,000+
2044 413 4.145 $42,017,000+
2045 375 4.252 $51,400,000+
2046 389 4.323 $74,079,000+
2047 252 4.354 $30,295,000+
2048 263 4.289 $37,618,000+
2049 285 4.384 $25,825,000+
2050 266 4.425 $36,115,000+
2051 332 4.651 $98,450,000+
2052 196 4.472 $34,650,000+
2053 191 4.502 $17,100,000+
2054 266 4.509 $28,210,000+
2055 283 4.419 $38,680,000+
2056 347 4.646 $138,017,000+
2057 22 4.311 $5,885,000+
2058 19 4.683 $1,191,000
2059 48 4.693 $4,525,000
2060 28 4.729 $1,070,000
2061 18 4.622 $2,140,000
2062 4 4.431 $355,000
2063 7 4.457 $315,000
2064 12 4.583 $5,375,000+
2065 8 4.719 $735,000
2066 5 5.070 $6,535,000+
2115 1 5.944 $25,000
2120 2 6.138 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.