Market activity

Total Trades Dollar Volume Million Dollar Trades
87,763 $9,945,697,939 2195

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fort Worth Tex Spl Tax Rev Convention Ctr Venue Proj
349507EV1
73 2055-Mar 5.111 $8,790,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG99
72 2046-Jul 5.023 $8,785,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CP9
61 2046-May 5.088 $5,390,000+
Willis Tex Indpt Sch Dist Sch Bldg
970667N23
59 2055-Feb 4.821 $3,400,000
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JZB0
58 2052-Jun 5.024 $6,705,000+
Honolulu Hawaii City & Cnty Ser A
438687AW5
55 2039-Sep 4.179 $6,525,000
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
55 2055-Aug 4.818 $16,380,000+
Wyalusing Area Sch Dist Pa
982613LD1
51 2065-Apr 5.094 $4,325,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd
67765QSQ0
48 2037-Jun 3.535 $5,700,000+
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
47 2060-Jun 5.150 $12,675,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt
650116GZ3
47 2060-Jun 5.150 $12,675,000+
Fort Worth Tex Spl Tax Rev Convention Ctr Venue Proj
349507EV1
73 2055-Mar 5.111 $8,790,000
Wyalusing Area Sch Dist Pa
982613LD1
51 2065-Apr 5.094 $4,325,000
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CP9
61 2046-May 5.088 $5,390,000+
Oregon St Facs Auth Rev Legacy Health Proj-ser A
68608JZB0
58 2052-Jun 5.024 $6,705,000+
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG99
72 2046-Jul 5.023 $8,785,000+
Willis Tex Indpt Sch Dist Sch Bldg
970667N23
59 2055-Feb 4.821 $3,400,000
Wimberley Tex Indpt Sch Dist Ref-sch Bldg
972631NQ4
55 2055-Aug 4.818 $16,380,000+
Honolulu Hawaii City & Cnty Ser A
438687AW5
55 2039-Sep 4.179 $6,525,000
Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd
67765QSQ0
48 2037-Jun 3.535 $5,700,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 731 3.082 $69,525,000+
2026 2103 2.849 $187,995,668+
2027 1561 2.880 $133,250,829+
2028 1363 2.902 $115,139,000+
2029 1392 2.988 $102,268,816+
2030 1416 3.119 $113,768,000+
2031 1250 3.159 $134,832,792+
2032 1145 3.317 $134,802,000+
2033 1147 3.408 $128,395,718+
2034 1097 3.564 $112,348,000+
2035 1252 3.674 $117,373,675+
2036 1153 3.823 $106,498,000+
2037 1155 3.917 $110,185,580+
2038 1113 4.047 $114,750,000+
2039 1105 4.161 $107,853,000+
2040 1006 4.323 $116,494,000+
2041 831 4.361 $66,897,788+
2042 857 4.483 $94,495,000+
2043 766 4.528 $72,035,000+
2044 776 4.662 $78,666,000+
2045 817 4.633 $65,895,000+
2046 560 4.794 $49,439,820+
2047 568 4.740 $70,195,000+
2048 551 4.708 $57,670,300+
2049 560 4.807 $86,084,000+
2050 573 4.832 $92,825,000+
2051 266 4.878 $38,934,000+
2052 327 4.813 $33,955,000+
2053 319 4.797 $48,595,000+
2054 409 4.830 $54,630,000+
2055 606 4.833 $114,845,000+
2056 78 4.849 $37,780,000+
2057 74 5.022 $8,880,000+
2058 42 4.984 $18,243,000+
2059 20 5.033 $3,165,000+
2060 90 5.055 $12,545,000+
2061 6 4.807 $1,225,000+
2062 28 5.046 $5,500,000+
2063 3 4.835 $505,000
2064 10 4.774 $2,200,000+
2065 37 5.029 $6,750,000+
2066 12 5.248 $4,375,000+
2067 11 4.939 $520,000
2069 2 5.540 $340,000
2111 2 5.677 $10,000
2119 1 5.817 $5,000
2120 2 5.760 $115,000
2122 2 5.682 $4,295,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.