Market activity

Total Trades Dollar Volume Million Dollar Trades
74,331 $9,724,174,652 2396

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDH8
358 2056-May 4.965 $37,020,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDG0
75 2051-Nov 4.864 $7,140,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDF2
72 2046-Nov 4.670 $14,200,000+
New York St Hsg Fin Agy Rev Ref-ser F-social Bds
64987KEQ7
64 2046-May 4.666 $9,760,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDE5
47 2041-Nov 4.321 $6,070,000+
Harris Cnty Tex Hosp Dist Ref
41415UDG8
44 2056-Feb 4.639 $4,845,000
Miami-dade Cnty Fla Aviation Rev Ref-ser B
593340BS0
44 2041-Oct 3.710 $31,710,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBF1
44 2040-Aug 3.191 $28,770,000+
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam
91754T8B2
43 2061-Apr 4.812 $5,290,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-2
64987KDK1
40 2066-May N/R $34,880,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Of Gtr Cincinnati Dev Auth Ohio Spl Oblig Dev Rev Ref-sr Lien-convention Ctr
735004AN3
28 2059-Mar 5.950 $69,960,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPX7
22 2058-Jul 5.200 $1,264,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser
74529JQG3
28 2046-Jul 5.200 $5,246,000+
Searcy Ark Pub Edl Facs & Residential Hsg Facs Brd Rev Cap Impt-harding Univ &
812254QJ2
28 2046-Oct 5.050 $1,915,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDH8
358 2056-May 4.965 $37,020,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDG0
75 2051-Nov 4.864 $7,140,000+
Utah St Charter Sch Fin Auth Charter Sch Rev Ref-syracuse Arts Academy-bam
91754T8B2
43 2061-Apr 4.812 $5,290,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B
613603L64
34 2056-May 4.761 $8,225,000+
Cape Coral Fla Util Impt Assmt North 1 East Area
13937XFP8
26 2056-Mar 4.747 $1,625,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1
64987KDF2
72 2046-Nov 4.670 $14,200,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 682 3.038 $96,772,000+
2027 1622 2.742 $258,324,594+
2028 1558 2.764 $199,247,000+
2029 1469 2.821 $193,488,000+
2030 1460 2.941 $227,631,000+
2031 1468 2.963 $241,053,000+
2032 1238 3.063 $215,108,000+
2033 1307 3.148 $208,755,000+
2034 1234 3.221 $189,797,000+
2035 1302 3.294 $244,965,000+
2036 1356 3.388 $233,120,000+
2037 1016 3.493 $203,420,000+
2038 957 3.608 $185,380,000+
2039 816 3.644 $116,895,000+
2040 738 3.741 $143,319,000+
2041 755 3.882 $205,520,000+
2042 604 3.891 $112,282,500+
2043 555 3.898 $97,855,000+
2044 550 4.071 $84,885,000+
2045 602 4.147 $97,026,000+
2046 773 4.484 $182,349,587+
2047 384 4.282 $45,560,000+
2048 357 4.296 $42,610,000+
2049 331 4.435 $41,355,000+
2050 373 4.437 $46,845,000+
2051 497 4.531 $170,068,000+
2052 214 4.492 $24,980,000+
2053 253 4.459 $28,389,000+
2054 278 4.479 $31,870,000+
2055 305 4.433 $63,215,000+
2056 638 4.653 $230,925,000+
2057 59 4.805 $15,285,000+
2058 19 4.572 $10,456,000+
2059 56 5.218 $70,830,000+
2060 35 5.243 $7,630,000+
2061 78 5.275 $35,290,000+
2062 4 4.738 $381,000
2063 11 4.468 $780,000
2064 16 4.598 $4,980,000+
2065 19 4.706 $1,070,000
2066 22 5.448 $15,445,000+
2067 2 4.398 $40,000
2069 7 4.612 $425,000
2117 2 5.511 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.