Market activity

Total Trades Dollar Volume Million Dollar Trades
30,204 $6,197,137,998 1751

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-taxable-sr Lien-ser A
47770VBQ2
70 2038-Jan 2.819 $70,405,000+
Maryland St Dept Transn Cons Transn
574204N90
63 2033-Oct 1.936 $3,395,000+
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt
20775DFJ6
35 2048-Jul N/R $46,550,000+
Oklahoma Dev Fin Auth Rev Ltd Oblig-gilcrease Expwy
6789083U6
34 2023-Jul 1.624 $64,900,000+
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A
60416H2R4
32 2046-May 2.321 $1,430,000
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
32 2041-Jul N/R $885,000
Spartanburg Cnty S C
846846P23
31 2020-Apr 0.867 $3,520,000+
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
29 2040-Aug 9.804 $8,259,690+
Washoe Cnty Nev Sch Dist Sch Impt-ser B
940859FQ9
28 2042-Oct 2.572 $1,420,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
27 2028-Dec 1.883 $790,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
29 2040-Aug 9.804 $8,259,690+
Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-taxable-sr Lien-ser A
47770VBQ2
70 2038-Jan 2.819 $70,405,000+
Washoe Cnty Nev Sch Dist Sch Impt-ser B
940859FQ9
28 2042-Oct 2.572 $1,420,000
Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A
60416H2R4
32 2046-May 2.321 $1,430,000
Maryland St Dept Transn Cons Transn
574204N90
63 2033-Oct 1.936 $3,395,000+
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
27 2028-Dec 1.883 $790,000
Oklahoma Dev Fin Auth Rev Ltd Oblig-gilcrease Expwy
6789083U6
34 2023-Jul 1.624 $64,900,000+
Spartanburg Cnty S C
846846P23
31 2020-Apr 0.867 $3,520,000+
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
32 2041-Jul N/R $885,000
Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt
20775DFJ6
35 2048-Jul N/R $46,550,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 715 1.227 $104,504,826+
2021 599 1.180 $131,489,000+
2022 543 1.201 $98,845,000+
2023 519 1.183 $129,165,000+
2024 526 1.184 $97,560,000+
2025 526 1.224 $103,804,000+
2026 497 1.332 $89,100,000+
2027 606 1.355 $97,497,000+
2028 585 1.487 $104,160,000+
2029 568 1.595 $112,525,000+
2030 508 1.659 $82,320,000+
2031 417 1.765 $82,065,000+
2032 419 1.914 $68,040,000+
2033 385 1.925 $66,029,000+
2034 358 2.115 $58,975,000+
2035 331 2.058 $71,620,000+
2036 245 1.982 $49,150,000+
2037 246 1.964 $41,752,500+
2038 281 2.122 $106,580,000+
2039 289 2.243 $88,295,000+
2040 294 2.317 $87,317,000+
2041 175 2.013 $22,630,000+
2042 172 2.078 $23,565,000+
2043 150 2.009 $29,215,000+
2044 224 2.377 $78,995,000+
2045 131 2.287 $49,857,500+
2046 116 2.475 $19,615,000+
2047 114 2.803 $24,620,000+
2048 72 2.293 $23,345,000+
2049 220 2.676 $103,425,000+
2050 94 2.599 $74,365,000+
2051 12 2.324 $1,390,000
2052 24 2.378 $560,000
2053 28 2.444 $1,356,000
2054 29 2.836 $9,330,000+
2055 8 2.944 $1,800,000+
2056 1 1.679 $75,000
2057 4 3.219 $515,000
2058 9 3.010 $125,000
2059 1 2.558 $70,000
2065 2 3.280 $1,200,000
2119 1 3.275 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.