Market activity

Total Trades Dollar Volume Million Dollar Trades
78,343 $9,909,600,191 2425

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS74
330 2053-Nov 4.895 $77,530,000+
Tuloso-midway Tex Indpt Sch Dist Sch Bldg
899474B74
128 2056-Aug 4.817 $25,840,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS66
121 2052-Nov 4.781 $47,365,000+
Abington Pa Sch Dist
0035542T8
113 2056-Apr 4.715 $18,175,000+
Utah Hsg Corp Single Family Mtg Rev Ser F
917437L60
106 2050-Jan 4.951 $13,015,000+
Utah Hsg Corp Single Family Mtg Rev Ser F
917437L52
91 2046-Jul 4.874 $13,345,000+
New Jersey St Tpk Auth Tpk Rev Ser A
646140JF1
78 2055-Jan 4.550 $21,605,000+
Los Angeles Cnty Calif Met Transn Auth Toll Rev First Lien-i-105-expresslane
544721AP8
73 2051-Jun 4.734 $103,615,000+
Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
12174PFN4
72 2038-Jun 3.853 $760,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JQ76
72 2027-Nov 2.556 $24,160,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Utah Hsg Corp Single Family Mtg Rev Ser F
917437L60
106 2050-Jan 4.951 $13,015,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS74
330 2053-Nov 4.895 $77,530,000+
Utah Hsg Corp Single Family Mtg Rev Ser F
917437L52
91 2046-Jul 4.874 $13,345,000+
Tuloso-midway Tex Indpt Sch Dist Sch Bldg
899474B74
128 2056-Aug 4.817 $25,840,000+
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JS66
121 2052-Nov 4.781 $47,365,000+
Los Angeles Cnty Calif Met Transn Auth Toll Rev First Lien-i-105-expresslane
544721AP8
73 2051-Jun 4.734 $103,615,000+
Abington Pa Sch Dist
0035542T8
113 2056-Apr 4.715 $18,175,000+
New Jersey St Tpk Auth Tpk Rev Ser A
646140JF1
78 2055-Jan 4.550 $21,605,000+
Burlington Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev
12174PFN4
72 2038-Jun 3.853 $760,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal
64972JQ76
72 2027-Nov 2.556 $24,160,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 418 3.020 $28,900,000+
2027 1586 2.875 $234,826,150+
2028 1610 2.825 $164,310,000+
2029 1488 2.969 $160,478,000+
2030 1250 3.064 $159,540,000+
2031 1432 3.150 $197,726,654+
2032 1291 3.299 $184,778,000+
2033 1226 3.381 $170,073,500+
2034 1257 3.495 $190,389,000+
2035 1202 3.599 $194,223,750+
2036 1368 3.737 $209,257,000+
2037 1002 3.839 $181,048,245+
2038 1001 3.910 $166,660,000+
2039 952 4.063 $151,735,000+
2040 1003 4.143 $207,805,000+
2041 988 4.192 $238,215,560+
2042 727 4.161 $150,385,000+
2043 644 4.257 $149,500,000+
2044 589 4.365 $171,963,000+
2045 571 4.433 $168,073,000+
2046 756 4.568 $216,491,000+
2047 395 4.540 $116,720,000+
2048 428 4.587 $93,330,000+
2049 431 4.689 $61,160,000+
2050 487 4.815 $93,100,000+
2051 609 4.734 $233,098,000+
2052 316 4.721 $66,925,000+
2053 344 4.737 $65,700,000+
2054 473 4.755 $132,210,000+
2055 382 4.628 $56,020,000+
2056 819 4.800 $319,008,000+
2057 26 4.871 $13,300,000+
2058 38 4.706 $2,505,000
2059 22 4.797 $1,670,000
2060 34 4.945 $4,015,000+
2061 21 4.820 $1,795,000+
2062 3 4.854 $150,000
2063 29 4.808 $2,845,000
2064 7 4.761 $425,000
2065 4 4.904 $185,000
2066 4 4.831 $280,000
2067 10 4.916 $455,000
2068 1 4.931 $55,000
2119 1 6.216 $5,000
2120 1 6.243 $1,200,000+
2122 1 6.015 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.