Market activity

Total Trades Dollar Volume Million Dollar Trades
147,848 $16,475,169,429 3315

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Z32
420 2054-Jun 5.766 $39,180,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Y82
176 2041-Dec 5.476 $47,805,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Y90
113 2046-Dec 5.613 $11,620,000+
Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ref & Impt
592125CB2
111 2056-Dec 5.566 $103,575,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Z24
105 2051-Dec 5.717 $21,545,000+
Denver Colo City & Cnty Dedicated Tax Rev Ser A-1
24917DBK8
98 2048-Aug 5.234 $5,380,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A
64966WNQ6
98 2066-Aug 5.586 $11,345,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CF6
65 2054-Nov 5.556 $16,655,000+
New Jersey St Tpk Auth Tpk Rev Ser A
646140DD2
62 2048-Jan 5.064 $15,330,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Y74
60 2038-Dec 5.178 $5,715,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Z32
420 2054-Jun 5.766 $39,180,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Z24
105 2051-Dec 5.717 $21,545,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Y90
113 2046-Dec 5.613 $11,620,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A
64966WNQ6
98 2066-Aug 5.586 $11,345,000
Metropolitan Govt Nashville & Davidson Cnty Tenn Convention Ctr Auth Tourism Tax Rev Ref & Impt
592125CB2
111 2056-Dec 5.566 $103,575,000+
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CF6
65 2054-Nov 5.556 $16,655,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Y82
176 2041-Dec 5.476 $47,805,000+
Denver Colo City & Cnty Dedicated Tax Rev Ser A-1
24917DBK8
98 2048-Aug 5.234 $5,380,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C
594654Y74
60 2038-Dec 5.178 $5,715,000+
New Jersey St Tpk Auth Tpk Rev Ser A
646140DD2
62 2048-Jan 5.064 $15,330,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 510 3.770 $27,690,000+
2027 2511 3.737 $246,126,904+
2028 2865 3.858 $212,012,000+
2029 2648 3.944 $232,764,000+
2030 2378 4.040 $265,342,000+
2031 2394 4.120 $296,716,000+
2032 2846 4.201 $314,503,000+
2033 2625 4.286 $289,485,000+
2034 2470 4.359 $303,040,000+
2035 2758 4.442 $367,633,000+
2036 2479 4.537 $318,640,000+
2037 1793 4.594 $236,333,000+
2038 1705 4.755 $268,956,670+
2039 1488 4.885 $220,680,000+
2040 1476 4.970 $253,236,000+
2041 1597 5.046 $262,229,000+
2042 1378 5.091 $193,173,000+
2043 1252 5.108 $210,707,000+
2044 1200 5.159 $183,581,000+
2045 974 5.234 $152,540,000+
2046 1007 5.299 $187,150,000+
2047 696 5.240 $73,241,550+
2048 828 5.239 $88,635,000+
2049 674 5.273 $83,385,000+
2050 581 5.345 $106,378,000+
2051 836 5.347 $173,090,000+
2052 399 5.261 $49,170,000+
2053 452 5.272 $61,270,000+
2054 668 5.435 $112,160,000+
2055 485 5.330 $74,855,000+
2056 644 5.325 $206,685,000+
2057 82 5.261 $19,005,000+
2058 75 5.503 $85,912,000+
2059 43 6.209 $7,575,000+
2060 64 5.649 $10,885,000+
2061 54 5.667 $22,355,000+
2062 20 5.448 $4,825,000+
2063 22 5.276 $1,460,000
2064 25 5.355 $6,015,000+
2065 6 6.197 $585,000
2066 73 5.713 $15,300,000+
2067 1 5.596 $250,000
2068 10 5.522 $750,000
2069 1 5.609 $150,000
2094 2 0.680 $10,000
2119 1 6.751 $160,000
2120 1 6.687 $35,000
2122 1 6.470 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.