Market activity

Total Trades Dollar Volume Million Dollar Trades
64,781 $7,537,979,257 1763

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBJ3
186 2055-Sep 4.655 $44,260,000+
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A
679111F25
97 2055-Jan 4.244 $18,305,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBG9
95 2045-Sep 4.514 $15,385,000+
Carlsbad Calif Uni Sch Dist Election 2018-ser C
142665HT8
72 2050-Aug 4.008 $16,295,000+
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B
84136HBT9
67 2055-Mar N/R $103,550,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBH7
58 2050-Sep 4.611 $14,225,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B
63968XAC9
49 2045-Mar 5.829 $3,220,000+
Fort Worth Tex Indpt Sch Dist Sch Bldg
349461ED1
45 2048-Feb 4.122 $2,510,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
45 2056-Jul 4.338 $7,505,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBF1
43 2040-Sep 4.136 $3,970,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B
63968XAC9
49 2045-Mar 5.829 $3,220,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBJ3
186 2055-Sep 4.655 $44,260,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBH7
58 2050-Sep 4.611 $14,225,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBG9
95 2045-Sep 4.514 $15,385,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
45 2056-Jul 4.338 $7,505,000+
Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A
679111F25
97 2055-Jan 4.244 $18,305,000+
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBF1
43 2040-Sep 4.136 $3,970,000
Fort Worth Tex Indpt Sch Dist Sch Bldg
349461ED1
45 2048-Feb 4.122 $2,510,000
Carlsbad Calif Uni Sch Dist Election 2018-ser C
142665HT8
72 2050-Aug 4.008 $16,295,000+
Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B
84136HBT9
67 2055-Mar N/R $103,550,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1077 3.079 $101,134,000+
2026 1118 2.942 $148,844,000+
2027 1218 3.042 $138,317,000+
2028 1254 3.029 $146,578,000+
2029 1442 3.098 $138,563,000+
2030 1128 3.136 $121,185,000+
2031 1147 3.191 $143,765,000+
2032 1188 3.282 $152,400,000+
2033 1126 3.265 $128,504,000+
2034 995 3.408 $93,710,000+
2035 978 3.416 $162,815,000+
2036 880 3.447 $96,765,000+
2037 823 3.534 $104,897,712+
2038 683 3.699 $102,220,000+
2039 615 3.704 $120,655,000+
2040 588 3.902 $119,157,000+
2041 429 3.836 $71,815,000+
2042 507 3.935 $109,450,000+
2043 402 3.952 $74,590,000+
2044 514 4.100 $70,160,000+
2045 534 4.261 $112,515,000+
2046 300 4.309 $38,580,000+
2047 298 4.124 $32,591,700+
2048 311 4.131 $29,720,000+
2049 458 4.236 $95,855,000+
2050 393 4.311 $93,770,000+
2051 226 4.379 $32,156,000+
2052 183 4.338 $14,535,000+
2053 209 4.302 $37,126,000+
2054 381 4.232 $127,735,000+
2055 339 4.479 $60,035,000+
2056 115 4.347 $26,110,000+
2057 36 4.392 $2,120,000
2058 22 4.488 $1,326,000
2059 23 4.441 $2,890,000+
2060 20 4.902 $5,455,000+
2061 21 4.576 $15,620,000+
2062 1 5.070 $385,000
2063 2 4.495 $25,000
2064 4 4.121 $460,000
2065 27 6.172 $23,415,000+
2066 1 4.749 $5,000
2068 11 4.422 $1,050,000
2114 1 5.900 $50,000
2120 8 5.489 $465,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.