Market activity

Total Trades Dollar Volume Million Dollar Trades
30,072 $3,389,371,701 708

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Harris-montgomery Cntys Mgmt Dist Tex Road-ser A
41456MCT9
37 2049-Apr 2.791 $1,610,000
Iowa Student Ln Liquidity Corp Student Ln Rev Taxable-sr-ser A-1
462590KM1
34 2022-Dec 0.958 $1,600,000
Sharonville Ohio Spl Oblig Rev
819878BT5
33 2044-Dec 2.432 $810,000
Amherst N Y Pub Impt
0313037Y0
24 2038-Nov 2.140 $530,000
Cook Cnty Ill Cmnty Cons Sch Dist No 034 Glenview Ser A
213453MK6
24 2037-Dec 2.031 $2,100,000
Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii
01170RKG6
21 2031-Jun 1.800 $2,420,000+
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
21 2040-Aug 8.167 $703,362
Moulton-niguel Calif Wtr Dist Ctfs Partn
620220EL3
20 2045-Sep 2.304 $2,935,000
Maryland St Dept Transn Cons Transn Second Issue
574204M59
18 2033-Oct 1.127 $2,075,000
El Dorado Cnty Calif Spl Tax Ref-cmnty Facs Dist No 92-1
283113ED6
17 2024-Sep 0.021 $4,455,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable
36829QAA3
21 2040-Aug 8.167 $703,362
Harris-montgomery Cntys Mgmt Dist Tex Road-ser A
41456MCT9
37 2049-Apr 2.791 $1,610,000
Sharonville Ohio Spl Oblig Rev
819878BT5
33 2044-Dec 2.432 $810,000
Moulton-niguel Calif Wtr Dist Ctfs Partn
620220EL3
20 2045-Sep 2.304 $2,935,000
Amherst N Y Pub Impt
0313037Y0
24 2038-Nov 2.140 $530,000
Cook Cnty Ill Cmnty Cons Sch Dist No 034 Glenview Ser A
213453MK6
24 2037-Dec 2.031 $2,100,000
Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii
01170RKG6
21 2031-Jun 1.800 $2,420,000+
Maryland St Dept Transn Cons Transn Second Issue
574204M59
18 2033-Oct 1.127 $2,075,000
Iowa Student Ln Liquidity Corp Student Ln Rev Taxable-sr-ser A-1
462590KM1
34 2022-Dec 0.958 $1,600,000
El Dorado Cnty Calif Spl Tax Ref-cmnty Facs Dist No 92-1
283113ED6
17 2024-Sep 0.021 $4,455,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 1 3.476 $10,000
2022 801 0.433 $99,178,746+
2023 710 0.482 $88,400,000+
2024 623 0.600 $73,100,000+
2025 539 0.743 $72,455,000+
2026 644 0.842 $78,200,000+
2027 651 0.862 $70,275,000+
2028 549 1.007 $64,465,000+
2029 540 1.065 $54,265,000+
2030 569 1.170 $67,390,000+
2031 509 1.222 $57,860,000+
2032 420 1.253 $57,727,000+
2033 368 1.220 $31,135,000+
2034 322 1.319 $38,647,000+
2035 313 1.458 $29,885,000+
2036 277 1.525 $25,700,000+
2037 257 1.453 $16,165,000+
2038 215 1.423 $25,050,000+
2039 172 1.534 $15,575,000+
2040 154 1.709 $16,202,000+
2041 188 1.854 $14,065,000+
2042 139 1.300 $17,690,000+
2043 128 1.122 $7,245,000
2044 147 1.652 $7,660,000
2045 130 1.737 $12,526,000+
2046 201 1.982 $41,352,000+
2047 88 1.657 $12,245,000+
2048 89 1.848 $6,340,000
2049 83 2.396 $5,825,000+
2050 63 2.082 $11,545,000+
2051 124 2.329 $35,391,000+
2052 23 1.963 $1,500,000
2053 14 2.817 $5,168,000+
2054 12 1.801 $1,265,000
2055 12 2.326 $3,005,000+
2056 32 2.307 $10,125,000+
2058 16 2.231 $651,000
2060 2 3.000 $80,000
2061 12 2.297 $2,200,000+
2062 2 2.803 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.