Market activity

Total Trades Dollar Volume Million Dollar Trades
69,346 $6,019,885,929 1093

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E
09182THJ9
335 2033-Jul 4.099 $28,875,000+
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFR1
60 2056-Jul 4.627 $5,095,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell
57420VUD3
51 2065-Jul 4.827 $17,780,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
49 2051-Dec 4.580 $2,820,000
California St Various Purp
13063EST4
46 2056-Oct 4.152 $15,510,000+
Council Rock Pa Sch Dist Bam-tcrs
2222634L6
45 2054-Nov 4.354 $1,270,000
New Jersey Inst Technology Ser A
64579REF0
39 2055-Jul 4.135 $5,445,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFK6
35 2050-Jul 4.580 $8,955,000+
Crowley Tex Indpt Sch Dist Sch Bldg
228130LE8
31 2054-Feb 4.515 $3,860,000
New York St Pwr Auth Rev Ser A
64989KLG9
30 2060-Nov 4.716 $4,230,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell
57420VUD3
51 2065-Jul 4.827 $17,780,000+
New York St Pwr Auth Rev Ser A
64989KLG9
30 2060-Nov 4.716 $4,230,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFR1
60 2056-Jul 4.627 $5,095,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
49 2051-Dec 4.580 $2,820,000
Florida St Brd Governors Fla Intl Univ Dorm Rev Ser A
34114CFK6
35 2050-Jul 4.580 $8,955,000+
Crowley Tex Indpt Sch Dist Sch Bldg
228130LE8
31 2054-Feb 4.515 $3,860,000
Council Rock Pa Sch Dist Bam-tcrs
2222634L6
45 2054-Nov 4.354 $1,270,000
California St Various Purp
13063EST4
46 2056-Oct 4.152 $15,510,000+
New Jersey Inst Technology Ser A
64579REF0
39 2055-Jul 4.135 $5,445,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser E
09182THJ9
335 2033-Jul 4.099 $28,875,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1162 3.042 $141,799,000+
2027 1639 2.781 $124,605,000+
2028 1427 2.794 $87,495,000+
2029 1200 2.819 $66,807,000+
2030 1213 2.821 $89,350,000+
2031 1011 2.868 $73,610,000+
2032 979 2.981 $71,969,100+
2033 1334 3.324 $77,415,000+
2034 1005 3.162 $75,546,000+
2035 1027 3.251 $88,660,000+
2036 1037 3.316 $79,230,000+
2037 855 3.423 $54,955,000+
2038 750 3.520 $63,625,000+
2039 638 3.574 $53,425,000+
2040 636 3.674 $56,493,000+
2041 492 3.810 $57,225,000+
2042 481 3.878 $57,245,000+
2043 381 3.945 $57,035,000+
2044 475 3.991 $62,300,000+
2045 420 4.202 $46,215,000+
2046 420 4.246 $43,500,000+
2047 349 4.247 $37,655,000+
2048 397 4.369 $37,895,000+
2049 336 4.420 $29,840,000+
2050 326 4.463 $31,874,000+
2051 387 4.492 $42,750,806+
2052 233 4.475 $36,783,000+
2053 282 4.465 $29,415,000+
2054 339 4.485 $31,282,661+
2055 329 4.400 $52,300,000+
2056 232 4.484 $50,095,000+
2057 36 4.379 $14,758,000+
2058 30 4.482 $9,800,000+
2059 19 4.626 $955,000
2060 50 4.831 $2,755,000
2061 22 4.523 $1,815,000+
2062 5 4.914 $925,000
2063 13 4.635 $715,000
2064 12 4.514 $2,315,000+
2065 13 4.726 $2,735,000+
2066 4 4.481 $2,200,000+
2067 1 4.772 $10,000
2068 1 4.683 $10,000
2069 2 4.658 $120,000
2111 1 5.868 $15,000
2114 1 5.901 $60,000
2115 1 5.930 $10,000
2119 1 5.601 $5,000
2120 1 5.911 $5,000
2122 1 5.669 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.