Market activity

Total Trades Dollar Volume Million Dollar Trades
29,140 $6,587,109,448 1992

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr
547206AV4
115 2044-Dec 1.527 $14,620,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854B84
68 2047-Oct 1.170 $5,460,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev
64966WFE2
59 2051-Feb 2.758 $30,270,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev
64966WFB8
40 2035-Aug 2.168 $12,885,000+
Oneida Cnty N Y Loc Dev Corp Rev Mohawk Vy Health Sys Proj
682440AZ5
32 2030-Dec 1.420 $6,000,000+
Hawaii St Hbr Sys Rev Ser C
41981TJA2
30 2040-Jul 1.885 $14,165,000+
Metropolitan Transn Auth N Y Rev Transn-ser E
59259YSC4
29 2027-Nov 2.591 $1,625,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R
735000TT8
29 2031-May 2.191 $57,400,000+
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HD4
28 2038-Jun 2.135 $1,345,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R
735000TS0
25 2030-May 2.096 $35,455,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev
64966WFE2
59 2051-Feb 2.758 $30,270,000+
Metropolitan Transn Auth N Y Rev Transn-ser E
59259YSC4
29 2027-Nov 2.591 $1,625,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R
735000TT8
29 2031-May 2.191 $57,400,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev
64966WFB8
40 2035-Aug 2.168 $12,885,000+
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HD4
28 2038-Jun 2.135 $1,345,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R
735000TS0
25 2030-May 2.096 $35,455,000+
Hawaii St Hbr Sys Rev Ser C
41981TJA2
30 2040-Jul 1.885 $14,165,000+
Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr
547206AV4
115 2044-Dec 1.527 $14,620,000+
Oneida Cnty N Y Loc Dev Corp Rev Mohawk Vy Health Sys Proj
682440AZ5
32 2030-Dec 1.420 $6,000,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A
882854B84
68 2047-Oct 1.170 $5,460,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 8 1.454 $1,635,000
2021 799 0.468 $148,925,000+
2022 610 0.521 $98,955,000+
2023 587 0.615 $139,611,000+
2024 543 0.773 $125,477,000+
2025 541 0.800 $128,223,000+
2026 500 0.894 $106,547,000+
2027 535 1.001 $137,736,000+
2028 515 1.082 $121,196,000+
2029 520 1.365 $158,506,000+
2030 525 1.405 $161,745,000+
2031 499 1.476 $179,660,000+
2032 477 1.661 $144,000,000+
2033 412 1.585 $119,016,000+
2034 325 1.749 $97,638,000+
2035 355 1.973 $123,257,000+
2036 253 1.687 $64,300,000+
2037 299 1.941 $93,870,000+
2038 294 1.950 $71,795,000+
2039 213 1.886 $80,090,000+
2040 346 2.277 $173,037,000+
2041 141 1.437 $16,855,000+
2042 134 1.857 $26,765,000+
2043 134 1.871 $32,995,000+
2044 273 2.071 $49,225,000+
2045 251 2.253 $64,760,000+
2046 95 2.209 $22,355,000+
2047 141 1.634 $13,330,000+
2048 75 2.074 $14,900,000+
2049 144 2.707 $53,685,000+
2050 193 2.846 $128,710,000+
2051 67 2.732 $55,448,000+
2052 41 2.892 $8,100,000+
2053 15 2.214 $4,690,000+
2054 10 2.240 $485,000
2055 24 3.582 $1,278,000
2056 28 1.649 $8,195,000+
2057 26 2.493 $2,262,000
2058 8 3.138 $11,120,000+
2059 3 3.877 $605,000
2060 16 2.786 $19,500,000+
2065 2 3.187 $0
2112 1 3.379 $75,000
2120 1 3.567 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.