Market activity

Total Trades Dollar Volume Million Dollar Trades
24,910 $4,582,464,697 1226

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-galloway Ridge-
65820YQV1
134 2035-Jan 3.501 $10,950,000+
Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn
533251CW2
90 2043-Jul 2.957 $14,470,000+
Metropolitan Transn Auth N Y Rev Bd Antic Nts-ser E
59261AA98
77 2020-Sep 1.364 $46,030,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABL7
63 2044-Aug 3.090 $9,405,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
55 2046-Jun 3.640 $18,760,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
51 2046-Dec 3.065 $1,330,000
University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A
914639KY4
47 2049-Oct 3.041 $89,500,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
42 2053-Jul 4.403 $5,200,000+
Frazier Pa Sch Dist
355610DG8
41 2044-Apr 2.998 $10,395,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area
072024TY8
38 2054-Oct 1.158 $3,875,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1
74529JPW9
42 2053-Jul 4.403 $5,200,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
55 2046-Jun 3.640 $18,760,000+
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-galloway Ridge-
65820YQV1
134 2035-Jan 3.501 $10,950,000+
Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla
69651ABL7
63 2044-Aug 3.090 $9,405,000+
Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics
010685KH7
51 2046-Dec 3.065 $1,330,000
University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A
914639KY4
47 2049-Oct 3.041 $89,500,000+
Frazier Pa Sch Dist
355610DG8
41 2044-Apr 2.998 $10,395,000
Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn
533251CW2
90 2043-Jul 2.957 $14,470,000+
Metropolitan Transn Auth N Y Rev Bd Antic Nts-ser E
59261AA98
77 2020-Sep 1.364 $46,030,000+
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area
072024TY8
38 2054-Oct 1.158 $3,875,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 70 1.627 $7,355,000+
2020 728 1.355 $165,228,890+
2021 460 1.363 $61,505,000+
2022 472 1.383 $74,345,000+
2023 430 1.404 $86,071,000+
2024 500 1.468 $83,945,000+
2025 477 1.593 $104,023,000+
2026 447 1.677 $80,390,000+
2027 399 1.757 $72,166,991+
2028 424 1.829 $78,127,000+
2029 415 1.850 $97,270,000+
2030 458 1.868 $98,298,000+
2031 369 1.966 $86,301,000+
2032 326 1.921 $74,712,052+
2033 289 2.021 $64,376,000+
2034 319 2.350 $89,860,000+
2035 417 2.598 $72,100,000+
2036 204 2.266 $53,827,000+
2037 237 2.174 $61,910,000+
2038 225 2.435 $101,411,000+
2039 292 2.444 $150,435,000+
2040 186 2.250 $39,241,000+
2041 148 2.068 $27,615,000+
2042 152 2.385 $28,072,000+
2043 204 2.544 $24,427,000+
2044 254 2.634 $67,135,000+
2045 82 2.576 $4,240,000
2046 143 2.877 $15,280,000+
2047 69 2.596 $5,655,000+
2048 74 2.470 $8,430,000+
2049 199 2.835 $93,030,000+
2050 48 3.068 $4,390,000+
2051 11 2.950 $658,000
2052 5 3.100 $2,100,000+
2053 14 3.393 $1,400,000+
2054 25 2.864 $5,265,000+
2055 6 2.247 $120,000
2056 5 1.707 $245,000
2057 1 4.532 $185,000
2058 35 3.247 $16,166,000+
2059 16 2.727 $885,000
2069 3 3.022 $10,100,000+
2119 2 3.836 $85,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.