Market activity

Total Trades Dollar Volume Million Dollar Trades
71,222 $8,972,349,287 2198

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4V4
143 2051-Dec 4.859 $16,865,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4U6
122 2046-Dec 4.758 $20,715,000+
California Pub Fin Auth Rev Taxable-childrens Hosp Los
13057EKD5
104 2036-Nov 5.387 $5,550,000+
Connecticut St Ser A
20772KM63
101 2045-Sep 3.947 $28,675,000+
South Carolina St Pub Svc Auth Rev Impt-ser A
83715BAW7
63 2056-Dec 4.702 $2,570,000+
New Braunfels Tex Util Rev Ref
642577H86
62 2056-Jul 4.834 $47,315,000+
Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A
346843YW9
58 2056-Aug 4.668 $4,070,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4S1
53 2038-Dec 4.009 $5,475,000
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability
047870TS9
52 2036-Nov 3.276 $38,745,000+
Connecticut St Ser A
20772KK40
49 2027-Sep 2.598 $31,290,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Pub Fin Auth Rev Taxable-childrens Hosp Los
13057EKD5
104 2036-Nov 5.387 $5,550,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4V4
143 2051-Dec 4.859 $16,865,000+
New Braunfels Tex Util Rev Ref
642577H86
62 2056-Jul 4.834 $47,315,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4U6
122 2046-Dec 4.758 $20,715,000+
South Carolina St Pub Svc Auth Rev Impt-ser A
83715BAW7
63 2056-Dec 4.702 $2,570,000+
Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A
346843YW9
58 2056-Aug 4.668 $4,070,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4S1
53 2038-Dec 4.009 $5,475,000
Connecticut St Ser A
20772KM63
101 2045-Sep 3.947 $28,675,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability
047870TS9
52 2036-Nov 3.276 $38,745,000+
Connecticut St Ser A
20772KK40
49 2027-Sep 2.598 $31,290,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 970 3.208 $140,762,000+
2027 1545 2.969 $215,021,768+
2028 1435 2.982 $167,149,000+
2029 1297 3.001 $149,470,000+
2030 1222 3.045 $146,426,000+
2031 1328 3.080 $201,585,000+
2032 1172 3.159 $177,213,000+
2033 1218 3.207 $176,986,000+
2034 1157 3.311 $187,712,500+
2035 1165 3.522 $218,215,000+
2036 1197 3.544 $215,592,889+
2037 1055 3.613 $177,336,000+
2038 871 3.611 $147,805,000+
2039 841 3.776 $141,953,000+
2040 752 3.841 $167,479,000+
2041 693 4.026 $161,975,000+
2042 515 3.909 $80,780,000+
2043 527 3.986 $77,538,000+
2044 562 4.172 $139,285,000+
2045 539 4.299 $142,750,000+
2046 627 4.498 $182,339,000+
2047 359 4.285 $53,570,000+
2048 314 4.432 $44,750,000+
2049 381 4.549 $54,425,000+
2050 333 4.522 $49,625,000+
2051 545 4.637 $92,418,000+
2052 211 4.486 $27,855,000+
2053 308 4.643 $25,485,000+
2054 313 4.529 $45,134,000+
2055 323 4.507 $70,985,000+
2056 487 4.638 $146,280,000+
2057 59 4.777 $10,750,000+
2058 22 4.463 $2,255,000+
2059 119 4.645 $26,540,000+
2060 44 5.129 $9,910,000+
2061 21 4.575 $5,475,000+
2062 13 5.131 $20,055,000+
2063 8 4.654 $275,000
2064 23 4.886 $12,075,000+
2065 14 4.743 $450,000
2066 6 4.734 $3,495,000+
2067 2 4.714 $60,000
2069 3 5.226 $575,000
2111 1 5.902 $1,784,000+
2115 1 5.994 $280,000
2119 1 6.050 $0
2120 1 6.086 $275,000
2122 1 5.856 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.