Market activity

Total Trades Dollar Volume Million Dollar Trades
79,328 $6,397,208,574 1087

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
71 2051-Jul 4.716 $9,995,000+
Aldine Tex Indpt Sch Dist Ref-sch Bldg
014393G48
70 2056-Feb 4.599 $6,955,000
Austin Tex Arpt Sys Rev Ref-amt-ser B
052398LT9
51 2056-Nov 4.870 $2,080,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A
120827EM8
41 2056-Jul 4.479 $8,120,000+
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182TEW3
39 2035-Oct 4.844 $3,435,000
Durham N C Util Sys Rev Ref
266818ER0
38 2052-Aug 4.320 $1,235,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
37 2051-Dec 4.643 $5,425,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
35 2053-Mar 4.080 $1,740,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SD7
34 2053-Jul 4.592 $2,595,000
Texas St Transn Commn-hwy Impt
882723Q36
34 2043-Apr 4.879 $3,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Texas St Transn Commn-hwy Impt
882723Q36
34 2043-Apr 4.879 $3,000,000+
Austin Tex Arpt Sys Rev Ref-amt-ser B
052398LT9
51 2056-Nov 4.870 $2,080,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser B
09182TEW3
39 2035-Oct 4.844 $3,435,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
71 2051-Jul 4.716 $9,995,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
37 2051-Dec 4.643 $5,425,000+
Aldine Tex Indpt Sch Dist Ref-sch Bldg
014393G48
70 2056-Feb 4.599 $6,955,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SD7
34 2053-Jul 4.592 $2,595,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A
120827EM8
41 2056-Jul 4.479 $8,120,000+
Durham N C Util Sys Rev Ref
266818ER0
38 2052-Aug 4.320 $1,235,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
35 2053-Mar 4.080 $1,740,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1782 3.145 $117,167,000+
2027 2224 2.894 $152,200,034+
2028 1824 2.916 $109,255,000+
2029 1527 2.896 $97,671,000+
2030 1417 2.944 $99,332,000+
2031 1462 2.955 $111,125,000+
2032 1245 3.138 $81,958,000+
2033 1189 3.152 $90,612,000+
2034 1282 3.224 $111,351,000+
2035 1271 3.361 $112,876,000+
2036 1237 3.416 $124,300,000+
2037 878 3.582 $63,583,000+
2038 855 3.607 $68,575,000+
2039 723 3.753 $67,850,000+
2040 677 3.795 $83,829,000+
2041 658 3.863 $59,705,000+
2042 510 3.929 $51,495,000+
2043 532 4.041 $44,524,000+
2044 533 4.138 $52,775,000+
2045 513 4.226 $41,035,000+
2046 518 4.339 $48,185,000+
2047 414 4.311 $38,580,000+
2048 353 4.318 $30,860,000+
2049 338 4.484 $25,950,000+
2050 372 4.465 $36,915,000+
2051 523 4.553 $74,604,412+
2052 265 4.498 $27,916,000+
2053 312 4.541 $42,200,000+
2054 276 4.494 $25,915,000+
2055 311 4.509 $52,185,000+
2056 328 4.538 $44,175,000+
2057 66 4.692 $3,532,000
2058 39 4.887 $1,655,000
2059 25 4.773 $2,675,000+
2060 38 4.751 $5,555,000+
2061 11 4.827 $445,000
2062 2 4.303 $535,000
2063 7 4.592 $170,000
2064 11 4.672 $770,000
2065 20 4.820 $825,000
2066 4 4.759 $425,000
2067 3 4.691 $80,000
2112 3 5.988 $190,000
2119 2 5.648 $20,000
2120 1 5.967 $10,000
2122 3 5.830 $395,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.