Market activity

Total Trades Dollar Volume Million Dollar Trades
74,862 $7,078,497,121 1353

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist
876443XJ6
69 2056-Mar 4.656 $10,445,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
57 2051-Mar 4.722 $2,630,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
57 2051-Dec 4.610 $9,830,000+
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-
60636WRK3
53 2026-May 3.158 $670,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ag-cr
60637AYS5
48 2053-Jun 4.590 $2,150,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F
09182TJC2
42 2036-Jun 4.573 $61,285,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCF2
39 2047-May 4.170 $3,370,000
Berkley Mass Sch Proj Ln-chapter 70b
084437JT0
30 2051-Apr 4.554 $2,190,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Impt-ser A
101547B55
30 2055-Dec 4.572 $1,605,000
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
28 2055-Aug 4.517 $6,935,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
57 2051-Mar 4.722 $2,630,000
Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist
876443XJ6
69 2056-Mar 4.656 $10,445,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr
70870JKE7
57 2051-Dec 4.610 $9,830,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ag-cr
60637AYS5
48 2053-Jun 4.590 $2,150,000
Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F
09182TJC2
42 2036-Jun 4.573 $61,285,000+
Boulder Valley Colo Sch Dist No Re 2 Boulder Impt-ser A
101547B55
30 2055-Dec 4.572 $1,605,000
Berkley Mass Sch Proj Ln-chapter 70b
084437JT0
30 2051-Apr 4.554 $2,190,000
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
28 2055-Aug 4.517 $6,935,000+
Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Sr Lien-ser A
89602HCF2
39 2047-May 4.170 $3,370,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-
60636WRK3
53 2026-May 3.158 $670,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1495 3.009 $132,754,000+
2027 1471 2.765 $134,263,000+
2028 1369 2.786 $112,811,500+
2029 1316 2.803 $109,300,000+
2030 1293 2.884 $97,390,500+
2031 1302 2.934 $109,620,000+
2032 1311 3.053 $93,527,500+
2033 1220 3.125 $104,300,000+
2034 1063 3.173 $80,205,000+
2035 1152 3.279 $107,635,000+
2036 1032 3.362 $134,659,000+
2037 918 3.429 $67,205,000+
2038 743 3.558 $68,062,000+
2039 699 3.673 $71,395,000+
2040 691 3.725 $63,339,000+
2041 600 3.848 $67,353,000+
2042 499 3.842 $67,705,000+
2043 464 3.903 $55,050,000+
2044 494 4.110 $51,886,000+
2045 442 4.252 $48,090,000+
2046 425 4.348 $69,809,000+
2047 394 4.316 $37,905,000+
2048 334 4.343 $39,163,000+
2049 389 4.424 $41,403,000+
2050 348 4.482 $50,075,000+
2051 386 4.535 $34,954,566+
2052 255 4.480 $25,500,000+
2053 270 4.492 $29,425,000+
2054 273 4.529 $71,685,000+
2055 379 4.484 $63,890,000+
2056 231 4.600 $41,021,000+
2057 23 4.343 $1,050,000
2058 34 4.780 $6,842,000+
2059 32 4.606 $6,780,000+
2060 46 4.804 $8,220,000+
2061 8 4.685 $705,000
2062 11 4.699 $6,390,000+
2063 4 4.592 $120,000
2064 10 4.587 $1,085,000
2065 11 4.950 $5,300,000+
2066 7 4.619 $550,000
2114 2 5.781 $110,000
2120 1 5.989 $165,000
2122 1 5.755 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.