Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr 115 2044-Dec 1.527 126.118 $14,620,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 68 2047-Oct 1.170 125.286 $5,460,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev 59 2051-Feb 2.758 99.835 $30,270,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev 40 2035-Aug 2.168 99.780 $12,885,000+
Oneida Cnty N Y Loc Dev Corp Rev Mohawk Vy Health Sys Proj 32 2030-Dec 1.420 130.205 $6,000,000+
Hawaii St Hbr Sys Rev Ser C 30 2040-Jul 1.885 118.454 $14,165,000+
Metropolitan Transn Auth N Y Rev Transn-ser E 29 2027-Nov 2.591 101.740 $1,625,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 29 2031-May 2.191 100.070 $57,400,000+
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 28 2038-Jun 2.135 99.815 $1,345,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 25 2030-May 2.096 100.025 $35,455,000+
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 25 2033-May 2.349 100.000 $23,245,000+
Illinois St Taxable-april-ser A 23 2044-Apr 5.127 105.865 $1,000,000
Texas St Tax & Rev Antic Nts 23 2021-Aug 0.386 102.719 $3,670,000
Anchorage Alaska Port Rev Taxable-ser B 22 2045-Dec 3.427 100.785 $2,280,000+
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev 22 2045-Aug 2.635 99.813 $6,460,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 22 2058-Jul 3.687 108.640 $11,060,000+
Long Beach Calif Uni Sch Dist Election 2016-ser B 21 2050-Aug 2.134 106.835 $1,975,000
New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-sustainable 21 2031-Aug 2.500 100.000 $3,680,000+
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 21 2025-May 1.181 100.000 $22,460,000+
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 21 2032-May 2.299 100.000 $27,160,000+
Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 21 2057-May 2.221 108.357 $1,560,000
Clark Cnty Nev Sch Dist Taxable-ltd Tax-a-qualified 20 2024-Jun 2.783 109.180 $885,000
Farmville Va Indl Dev Auth Edl Facs Rev Ref-taxable-longwood Univ 20 2034-Jan 5.032 99.688 $280,000
Gettysburg Pa Mun Auth Swr Rev Ser A 20 2032-Nov 1.423 123.881 $1,200,000
Hawaii St Hbr Sys Rev Amt-ser A 20 2035-Jul 2.000 117.357 $15,165,000+
Hawaii St Hbr Sys Rev Taxable-ser B 20 2021-Jul 0.634 99.980 $4,890,000+
Massachusetts St Ref-ser D 20 2039-Nov 1.631 112.485 $18,650,000+
New York N Y Ars-fiscal 2008-subser A-5 20 2026-Aug N/R 100.000 $6,350,000+
Port Oakland Calif Rev Ref-inter Lien-ser H 20 2029-May N/R 127.945 $22,800,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 20 2046-Jul 4.645 29.156 $5,131,000+
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 19 2050-Jun 2.542 99.086 $520,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 19 2052-Jun 2.119 116.897 $1,925,000
Northfield Twp Mich Ltd Tax-cap Impt 19 2041-Apr 2.015 101.997 $395,000
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 19 2026-May 1.517 100.000 $26,515,000+
Reading Pa Taxable 19 2031-Nov 2.694 100.045 $7,310,000+
California St Var-kindergarten-a4-rmkt- 18 2034-May N/R 100.000 $22,300,000+
Hawaii St Hbr Sys Rev Amt-ser A 18 2021-Jul 0.611 102.539 $6,300,000
Hawaii St Hbr Sys Rev Amt-ser A 18 2036-Jul 2.020 117.167 $5,785,000
Hawaii St Hbr Sys Rev Taxable-ser B 18 2022-Jul 0.711 99.983 $8,285,000+
Hilmar Calif Uni Sch Dist Election 2018 18 2050-Aug 2.413 99.083 $8,385,000+
New York N Y Ars-fiscal 2008-subser C-3 18 2021-Oct N/R 100.000 $1,900,000
New York N Y City Hsg Dev Corp Rev Hsg Impact-sustainable Dev 18 2040-Aug 2.412 99.809 $12,580,000+
Philadelphia Pa Auth For Indl Dev Charter Sch Rev Philadelphia Performing Arts 18 2040-Jun 3.110 112.572 $15,215,000
Philadelphia Pa Auth For Indl Dev Charter Sch Rev Philadelphia Performing Arts 18 2050-Jun 3.330 111.016 $28,160,000+
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 18 2024-May 1.081 100.000 $22,575,000+
Port Oakland Calif Rev Ref-taxable-sr Lien-ser R 18 2028-May 1.949 100.000 $33,035,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 18 2053-Jul 3.758 106.514 $6,330,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 18 2051-Jul 4.712 21.065 $93,000
San Antonio Tex Ed Facs Corp Rev Ref & Impt-taxable-higher Ed 18 2050-Jun 3.254 99.751 $470,000
Anchorage Alaska Port Rev Taxable-ser B 17 2026-Dec 1.723 99.982 $2,010,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.