Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Texas St Tax & Rev Antic Nts 140 2020-Aug 1.201 102.706 $101,720,000+
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 76 2049-Aug 3.279 99.276 $5,435,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 59 2050-Aug 3.101 97.999 $37,665,000+
Ambridge Boro Pa Wtr Auth Wtr Rev 45 2039-Nov 2.583 98.699 $7,075,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 42 2046-Jul 5.284 24.662 $899,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 39 2034-Jul 2.460 99.880 $15,090,000+
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 38 2043-Jul 2.911 99.817 $4,790,000
Massachusetts St Cons Ln-ser A 35 2043-Dec 1.508 106.634 $4,630,000
Euclid Ohio City Sch Dist Ctfs Partn 33 2049-Dec 3.024 99.360 $2,260,000
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable 31 2040-Aug 10.324 75.871 $1,022,653
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 30 2058-Jul 4.530 103.393 $17,294,000+
Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 27 2057-Dec 2.969 100.153 $1,465,000
Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser D 26 2037-Jul 2.613 99.820 $10,500,000+
Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 25 2044-Aug 3.243 99.723 $7,550,000+
West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 25 2058-Dec 3.051 98.813 $1,510,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 24 2034-Jul 3.627 104.573 $10,243,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 24 2053-Jul 4.561 101.362 $7,601,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 24 2033-Jul 3.852 58.964 $1,345,000
Charleroi Boro Pa Auth Wtr Rev 23 2045-Dec 2.803 98.980 $1,405,000
Jefferson City Mo Indl Dev Auth Tax Increment & Spl Dist Rev Cap Mall Proj 23 2049-May 4.043 99.250 $1,105,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 23 2031-Jul 2.162 99.878 $2,530,000
Polk Cnty Fla Util Sys Rev Taxable-ser B-build Amer 23 2040-Oct 2.057 104.184 $1,540,000
Round Rock Tex Indpt Sch Dist Taxable-sch Bldg-ser D-build 23 2030-Aug 1.729 103.717 $7,525,000+
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 22 2030-Jul 2.065 99.855 $2,770,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 22 2029-Jul 3.342 72.156 $1,314,000
California St Ref-various Purp 8yr Call 21 2029-Oct 1.148 124.436 $6,930,000+
Charleroi Boro Pa Auth Wtr Rev 21 2041-Dec 2.659 99.399 $1,375,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 21 2040-Jul N/R 100.000 $4,460,000+
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 21 2030-Jan 2.011 99.896 $2,510,000
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No 2019-1 21 2049-Sep 4.030 97.316 $1,820,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 21 2042-Mar 2.957 99.878 $13,115,000+
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 20 2050-Aug 2.854 108.986 $26,100,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 20 2051-Jul 5.312 18.736 $5,243,000+
Miami-dade Cnty Fla Aviation Rev Unrefunded Balance-miami Intl 19 2035-Oct 1.220 104.518 $1,460,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 19 2040-Jul 4.345 101.490 $752,000
Arlington Tex Spl Tax Rev Sub Lien-ser C 18 2045-Feb 1.509 105.070 $3,825,000+
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 18 2044-Aug 2.803 109.408 $16,070,000+
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 18 2046-Nov 2.757 102.158 $1,210,000
Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser C 18 2044-Feb 1.528 114.947 $6,100,000
Puerto Rico Comwlth Ref-pub Impt-ser A 18 2041-Jul N/R 60.460 $1,960,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 18 2042-May 2.531 111.897 $2,930,000
Troy Univ Ala Facs Rev Taxable-build Amer Bd-b 18 2029-Nov 0.959 101.150 $2,040,000
Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C 18 2039-Sep 2.756 99.913 $29,210,000+
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 17 2031-Aug 2.153 114.950 $2,795,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ee 17 2043-Jun 1.241 105.488 $3,205,000
Puerto Rico Pub Bldgs Auth Rev Gtd Ref-govt Facs-ser U 17 2042-Jul N/R 69.950 $2,635,000+
Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Roads & Pub Facs Proj 16 2028-Dec 1.402 109.550 $4,150,000+
New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 16 2048-Aug 3.250 113.066 $680,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 16 2021-Jan 1.240 99.822 $2,220,000
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 16 2022-Jul 1.302 99.859 $2,770,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.