Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:43pm Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2033-Jul 5.000% 103.272 3.381 $20,000 Investor bought
1:43pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2026-Jul 5.000% 102.920 3.552 $10,000 Inter-dealer
1:43pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2026-Jul 5.000% 102.920 3.552 $10,000 Investor bought
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 98.875 4.083 $100,000 Inter-dealer
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 98.815 4.088 $100,000 Investor sold
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 99.250 4.055 $100,000 Inter-dealer
1:42pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 100.000 3.999 $100,000 Investor bought
1:41pm Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 91.248 5.170 $50,000 Inter-dealer
1:41pm Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 91.123 5.180 $50,000 Inter-dealer
1:41pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 109.305 3.199 $2,630,000+ Investor sold
1:40pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-1 2060-May 5.000% 100.181 N/R $10,000 Inter-dealer
1:40pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-1 2060-May 5.000% 100.181 N/R $10,000 Investor bought
1:39pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2029-Feb 5.000% 106.700 3.453 $35,000 Investor bought
1:39pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2027-Nov 5.000% 102.432 4.242 $25,000 Inter-dealer
1:39pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2027-Nov 5.000% 102.432 4.242 $25,000 Inter-dealer
1:39pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2027-Nov 5.000% 102.432 4.242 $25,000 Investor bought
1:39pm Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2027-Nov 5.000% 102.362 4.263 $25,000 Investor sold
1:38pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2027-Aug 5.000% 104.188 3.615 $235,000 Inter-dealer
1:38pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2027-Aug 5.000% 104.138 3.631 $235,000 Inter-dealer
1:38pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2027-Aug 5.000% 104.138 3.631 $235,000 Inter-dealer
1:38pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2027-Aug 5.000% 104.138 3.631 $235,000 Investor sold
1:38pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 112.968 3.076 $25,000 Investor sold
1:37pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 104.052 3.860 $10,000 Investor bought
1:37pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 101.910 4.455 $10,000 Inter-dealer
1:37pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 101.840 4.475 $10,000 Investor sold
1:36pm Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health 2028-Jul 2.741% 91.267 5.100 $25,000 Investor bought
1:36pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 76.483 4.885 $5,000 Inter-dealer
1:36pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 76.183 4.910 $5,000 Investor sold
1:36pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 97.375 4.179 $25,000 Inter-dealer
1:36pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 97.375 4.179 $25,000 Inter-dealer
1:36pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 99.565 4.029 $25,000 Investor bought
1:35pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2039-Aug 5.000% 107.010 3.935 $25,000 Inter-dealer
1:35pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 106.748 3.774 $15,000 Investor sold
1:33pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2028-Feb 5.000% 103.670 3.932 $10,000 Inter-dealer
1:33pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2028-Feb 5.000% 103.670 3.932 $10,000 Inter-dealer
1:33pm Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2028-Feb 5.000% 103.770 3.904 $10,000 Investor bought
1:32pm Indiana Fin Auth Hosp Rev Goshen Health-ser A 2043-Nov 4.000% 87.648 5.000 $5,000 Investor bought
1:32pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 5.000% 102.141 4.150 $500,000 Investor sold
1:32pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 94.066 4.401 $70,000 Investor bought
1:31pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 4.300% 100.000 N/R $100,000 Investor sold
1:31pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2024-Dec 5.000% 100.570 3.901 $120,000 Investor bought
1:31pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 73.542 4.997 $15,000 Investor sold
1:30pm District Columbia Hosp Rev Ref-childrens Hosp 2029-Jul 5.000% 101.867 3.820 $20,000 Investor bought
1:29pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2030-Aug 5.000% 105.015 3.350 $15,000 Investor bought
1:29pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2030-Aug 5.000% 103.832 3.730 $15,000 Inter-dealer
1:28pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 106.220 3.537 $40,000 Inter-dealer
1:28pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 106.420 3.492 $40,000 Inter-dealer
1:28pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 106.420 3.492 $40,000 Investor bought
1:27pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2028-Aug 5.000% 101.961 4.071 $5,000 Investor bought
1:27pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2028-Aug 5.000% 101.761 4.164 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.