Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:21pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 106.275 3.460 $125,000 Investor bought
2:20pm Charleston S C Hospitality Tax Rev 2026-Sep 5.000% 101.920 3.528 $30,000 Investor sold
2:20pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 96.264 5.285 $100,000 Inter-dealer
2:20pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 96.264 5.285 $100,000 Inter-dealer
2:20pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 5.000% 99.500 5.040 $50,000 Investor bought
2:19pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $25,000 Investor bought
2:19pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 100.000 4.963 $25,000 Investor bought
2:19pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 96.324 5.280 $100,000 Inter-dealer
2:17pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2039-Oct 5.000% 102.610 4.603 $20,000 Investor sold
2:17pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2039-Oct 5.000% 102.670 4.594 $20,000 Investor bought
2:16pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2032-Oct 5.000% 107.095 3.891 $15,000 Investor bought
2:16pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2032-Oct 5.000% 107.035 3.900 $15,000 Investor sold
2:16pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2046-Aug 5.000% 101.042 4.516 $20,000 Investor bought
2:15pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2025-Aug 5.000% 100.170 4.305 $5,000 Inter-dealer
2:15pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2025-Aug 5.000% 100.170 4.305 $5,000 Inter-dealer
2:15pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2025-Aug 5.000% 100.270 3.931 $5,000 Investor bought
2:15pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 102.286 3.895 $15,000 Investor sold
2:15pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2027-Jul 5.000% 102.486 3.800 $15,000 Investor bought
2:15pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 96.324 5.280 $700,000 Inter-dealer
2:14pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 96.264 5.285 $450,000 Inter-dealer
2:14pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $10,000 Investor bought
2:14pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 106.396 3.698 $260,000 Investor sold
2:13pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 80.500 5.448 $5,000 Investor sold
2:13pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2027-Feb 5.000% 99.960 5.019 $5,000 Inter-dealer
2:13pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2027-Feb 5.000% 99.960 5.019 $5,000 Inter-dealer
2:13pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2027-Feb 5.000% 99.860 5.079 $5,000 Investor sold
2:13pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 96.264 5.285 $700,000 Inter-dealer
2:12pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 88.180 4.931 $25,000 Inter-dealer
2:12pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 88.180 4.931 $25,000 Inter-dealer
2:12pm Michigan St Hosp Fin Auth Rev Ascension Helath Sub Cr Group 2026-Nov 4.000% 100.390 3.738 $220,000 Investor sold
2:12pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2026-Feb 5.000% 100.580 4.252 $25,000 Inter-dealer
2:12pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2026-Feb 5.000% 100.480 4.379 $25,000 Investor sold
2:11pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2026-Dec 5.000% 101.268 3.808 $10,000 Inter-dealer
2:11pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2026-Dec 5.000% 101.198 3.873 $10,000 Investor sold
2:11pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2026-Dec 5.000% 101.368 3.716 $10,000 Investor bought
2:11pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.998 $10,000 Investor bought
2:10pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 102.440 4.477 $20,000 Inter-dealer
2:10pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 102.440 4.477 $20,000 Inter-dealer
2:10pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 102.600 4.443 $20,000 Investor bought
2:10pm Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.200% 100.000 N/R $1,300,000+ Investor bought
2:09pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 101.240 4.787 $10,000 Investor bought
2:09pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2043-Apr 5.000% 101.240 4.787 $10,000 Investor bought
2:09pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 98.750 5.102 $10,000 Investor bought
2:09pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 98.750 5.102 $10,000 Investor bought
2:08pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2028-Jul 5.000% 103.580 3.794 $5,000 Investor bought
2:08pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2035-Aug 3.375% 88.793 4.763 $10,000 Investor bought
2:08pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2035-Aug 3.375% 88.733 4.771 $10,000 Investor sold
2:08pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2032-Aug 5.000% 101.583 4.257 $5,000 Inter-dealer
2:08pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2032-Aug 5.000% 101.583 4.257 $5,000 Inter-dealer
2:08pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2032-Aug 5.000% 101.583 4.257 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.