Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 86.979 4.940 $30,000 Investor sold
1:47pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 88.784 4.799 $30,000 Investor bought
1:47pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 87.044 4.935 $30,000 Inter-dealer
1:47pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.000 4.720 $200,000 Investor bought
1:46pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.000 4.720 $200,000 Inter-dealer
1:46pm Ohio St Hosp Rev Unrefunded Balance-cleveland 2035-Jan 5.000% 111.281 3.397 $35,000 Investor bought
1:46pm Bexar Cnty Tex Hosp Dist Ref 2030-Feb 5.000% 102.780 3.068 $35,000 Investor sold
1:45pm Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2042-May 5.250% 107.530 4.206 $140,000 Investor sold
1:45pm Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2042-May 5.250% 107.605 4.196 $140,000 Investor bought
1:45pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2031-Jul 5.000% 106.924 3.440 $45,000 Investor bought
1:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 101.900 4.734 $200,000 Investor sold
1:45pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 79.906 5.738 $5,000 Investor sold
1:45pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 80.510 5.678 $5,000 Inter-dealer
1:44pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.449 4.881 $10,000 Investor sold
1:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 87.999 5.044 $5,000 Investor sold
1:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 88.664 4.981 $5,000 Inter-dealer
1:44pm Ohio St Hosp Rev Univ Hosps Health Sys Inc 2044-Jan 4.000% 88.804 4.968 $5,000 Investor bought
1:44pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2035-Dec 5.000% 108.363 3.867 $5,000 Inter-dealer
1:44pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2035-Dec 5.000% 108.363 3.867 $5,000 Investor sold
1:44pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2035-Dec 5.000% 108.863 3.802 $5,000 Inter-dealer
1:44pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2035-Dec 5.000% 109.363 3.738 $5,000 Inter-dealer
1:44pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.900 4.139 $25,000 Inter-dealer
1:44pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 99.650 4.177 $25,000 Inter-dealer
1:43pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 83.500 5.230 $5,000 Investor bought
1:43pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2040-Feb 4.000% 94.000 4.602 $15,000 Investor sold
1:42pm Pottsville Pa Hosp Auth Hosp Rev Prerefunded-lehigh Vy Health 2045-Jul 5.000% 100.690 3.047 $35,000 Inter-dealer
1:42pm Pottsville Pa Hosp Auth Hosp Rev Prerefunded-lehigh Vy Health 2045-Jul 5.000% 100.690 3.047 $35,000 Inter-dealer
1:42pm Pottsville Pa Hosp Auth Hosp Rev Prerefunded-lehigh Vy Health 2045-Jul 5.000% 100.700 3.019 $35,000 Investor bought
1:41pm Snohomish Cnty Wash Pub Hosp Dist No 3 Ref 2031-Dec 3.000% 99.056 3.195 $65,000 Investor bought
1:40pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2035-May 5.000% 100.047 3.969 $50,000 Investor bought
1:40pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2035-May 5.000% 100.047 3.969 $50,000 Inter-dealer
1:40pm Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2043-Aug 4.250% 84.823 5.654 $65,000 Investor sold
1:40pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 87.836 4.944 $30,000 Investor sold
1:40pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 92.535 4.810 $30,000 Investor sold
1:39pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 100.000 4.885 $80,000 Investor sold
1:39pm Harris Cnty Tex Hosp Dist Ctfs Oblig 2035-Feb 4.000% 99.921 4.011 $10,000 Investor bought
1:39pm Harris Cnty Tex Hosp Dist Ctfs Oblig 2035-Feb 4.000% 99.851 4.021 $10,000 Investor sold
1:39pm Harris Cnty Tex Hosp Dist Ctfs Oblig 2035-Feb 4.000% 99.921 4.011 $10,000 Inter-dealer
1:38pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2034-Jan 5.000% 104.232 3.154 $60,000 Inter-dealer
1:38pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2034-Jan 5.000% 104.332 3.111 $60,000 Investor bought
1:37pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2030-Jan 5.000% 101.936 3.527 $30,000 Inter-dealer
1:37pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2030-Jan 5.000% 101.811 3.621 $30,000 Investor sold
1:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2051-May 5.500% 108.625 4.400 $50,000 Investor bought
1:36pm Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 101.502 5.012 $300,000 Investor sold
1:36pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 106.960 3.035 $90,000 Inter-dealer
1:36pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 106.960 3.035 $90,000 Investor bought
1:36pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2037-Dec 5.000% 99.500 5.058 $5,000 Investor bought
1:35pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2045-Feb 5.000% 101.237 4.468 $100,000 Inter-dealer
1:35pm Tahoe Forest Calif Hosp Dist Ref 2037-Aug 3.000% 87.057 4.511 $35,000 Investor sold
1:35pm Tahoe Forest Calif Hosp Dist Ref 2037-Aug 3.000% 87.158 4.499 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.