Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:04pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2039-Aug 5.000% 103.323 4.283 $5,000 Inter-dealer
2:04pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 105.726 3.339 $5,000 Inter-dealer
2:04pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 105.726 3.339 $5,000 Investor bought
2:03pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 102.880 3.390 $1,950,000+ Investor bought
2:02pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 104.253 3.594 $15,000 Inter-dealer
2:02pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 104.253 3.594 $15,000 Investor bought
2:01pm University N C Hosp Chapel Hill Rev Var-ser B 2031-Feb 4.150% 100.000 N/R $0 Investor bought
1:59pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2025-Jun 5.000% 101.090 3.909 $25,000 Inter-dealer
1:59pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2025-Jun 5.000% 101.190 3.810 $25,000 Investor bought
1:58pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2026-Jan 5.000% 102.422 3.477 $20,000 Inter-dealer
1:58pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2026-Jan 5.000% 102.422 3.477 $20,000 Inter-dealer
1:58pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2026-Jan 5.000% 102.522 3.415 $20,000 Investor bought
1:57pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 102.280 3.822 $45,000 Inter-dealer
1:57pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 101.905 4.013 $45,000 Inter-dealer
1:57pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 101.655 4.141 $45,000 Investor sold
1:57pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 101.655 4.141 $45,000 Inter-dealer
1:55pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2026-May 4.000% 100.415 3.776 $200,000 Inter-dealer
1:54pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 96.667 4.226 $25,000 Investor bought
1:54pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2026-May 4.000% 100.300 3.838 $200,000 Inter-dealer
1:54pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2026-May 4.000% 100.300 3.838 $200,000 Inter-dealer
1:54pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2026-May 4.000% 100.300 3.838 $200,000 Investor sold
1:53pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2036-Apr 4.000% 102.368 3.630 $100,000 Investor bought
1:53pm California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 5.000% 103.588 3.590 $500,000 Investor bought
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.691 4.551 $10,000 Inter-dealer
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 88.691 4.551 $10,000 Inter-dealer
1:51pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 90.464 4.416 $10,000 Investor bought
1:50pm Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2029-May 4.000% 100.950 3.500 $40,000 Investor bought
1:50pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2031-Dec 4.000% 99.891 4.017 $5,000 Investor bought
1:50pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2031-Dec 4.000% 99.691 4.048 $5,000 Inter-dealer
1:50pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2031-Dec 4.000% 99.551 4.070 $5,000 Investor sold
1:48pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2035-Jan 5.000% 99.000 5.123 $50,000 Inter-dealer
1:48pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2042-Mar 4.000% 102.414 3.086 $3,970,000+ Investor sold
1:48pm Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 90.250 5.252 $50,000 Investor sold
1:48pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2028-Nov 5.000% 104.253 3.947 $35,000 Investor sold
1:48pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2028-Nov 5.000% 104.453 3.899 $35,000 Inter-dealer
1:48pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2028-Nov 5.000% 104.453 3.899 $35,000 Inter-dealer
1:48pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2028-Nov 5.000% 104.453 3.899 $35,000 Investor bought
1:47pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2044-Apr 5.000% 108.242 3.981 $10,000 Inter-dealer
1:47pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2044-Apr 5.000% 108.342 3.969 $10,000 Investor bought
1:47pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2044-Apr 5.000% 108.042 4.004 $10,000 Inter-dealer
1:47pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2044-Apr 5.000% 108.242 3.981 $10,000 Inter-dealer
1:47pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health 2053-Sep 5.375% 110.409 4.019 $80,000 Investor sold
1:45pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2035-Jan 5.000% 98.000 5.247 $50,000 Investor sold
1:45pm Batesville Ark Pub Facs Brd Hosp Rev Ref-white Riv Health Sys Inc 2028-Jun 3.000% 93.100 4.907 $10,000 Investor bought
1:45pm Batesville Ark Pub Facs Brd Hosp Rev Ref-white Riv Health Sys Inc 2028-Jun 3.000% 93.000 4.936 $10,000 Investor sold
1:44pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2025-Mar 5.000% 100.974 3.715 $50,000 Investor sold
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.112 4.114 $50,000 Inter-dealer
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 97.987 4.122 $50,000 Investor sold
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 99.637 4.022 $50,000 Investor bought
1:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.487 4.091 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.