Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:40pm Harris Cnty Tex Hosp Dist Ltd Tax 2055-Feb 5.000% 100.336 4.955 $350,000 Investor sold
2:40pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2044-Apr 5.000% 100.499 4.845 $35,000 Investor bought
2:39pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Vhc Health-ser A 2053-Jul 5.000% 109.367 N/R $3,610,000+ Inter-dealer
2:39pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 89.656 4.801 $55,000 Inter-dealer
2:39pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 89.656 4.801 $55,000 Investor sold
2:39pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 89.656 4.801 $55,000 Inter-dealer
2:38pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2030-Jan 5.000% 106.016 2.313 $60,000 Inter-dealer
2:38pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2030-Jan 5.000% 106.016 2.313 $60,000 Inter-dealer
2:38pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2030-Jan 5.000% 107.208 1.804 $60,000 Investor bought
2:37pm Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2040-Feb 3.000% 73.390 5.741 $25,000 Inter-dealer
2:37pm Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2040-Feb 3.000% 73.640 5.710 $25,000 Inter-dealer
2:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2049-Dec 5.250% 103.730 4.765 $25,000 Investor bought
2:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2049-Dec 5.250% 103.730 4.765 $25,000 Inter-dealer
2:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2049-Dec 5.250% 103.730 4.765 $25,000 Inter-dealer
2:35pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 92.055 4.722 $20,000 Investor bought
2:35pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 84.190 5.207 $35,000 Inter-dealer
2:35pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 84.290 5.197 $35,000 Investor bought
2:35pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 87.886 5.007 $10,000 Inter-dealer
2:35pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 88.086 4.988 $10,000 Investor bought
2:35pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 87.886 5.007 $10,000 Inter-dealer
2:35pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 87.886 5.007 $10,000 Investor sold
2:34pm Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Vhc Health-ser A 2053-Jul 5.000% 109.342 N/R $3,610,000+ Investor sold
2:34pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 91.751 4.783 $200,000 Investor sold
2:34pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 91.811 4.777 $200,000 Investor bought
2:33pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2049-Aug 5.500% 107.771 4.520 $300,000 Investor bought
2:33pm Grand River Hosp Dist Colo 2032-Dec 5.250% 104.398 3.789 $15,000 Investor sold
2:33pm Grand River Hosp Dist Colo 2032-Dec 5.250% 104.458 3.769 $15,000 Investor bought
2:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 96.402 5.286 $5,000 Inter-dealer
2:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 96.401 5.286 $5,000 Investor sold
2:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 96.902 5.245 $5,000 Investor bought
2:31pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 110.960 2.637 $10,000 Investor sold
2:31pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 110.960 2.637 $10,000 Inter-dealer
2:31pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2028-Feb 5.400% 102.055 -21.083 $260,000 Investor bought
2:31pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2028-Feb 5.400% 101.550 -14.701 $260,000 Inter-dealer
2:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 97.728 4.263 $35,000 Inter-dealer
2:30pm Grand River Hosp Dist Colo 2028-Dec 5.250% 106.783 3.029 $20,000 Investor bought
2:30pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2031-Jul 5.000% 109.983 3.109 $5,000 Inter-dealer
2:30pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2031-Jul 5.000% 109.983 3.109 $5,000 Inter-dealer
2:30pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2031-Jul 5.000% 109.983 3.109 $5,000 Investor sold
2:30pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 102.675 -29.128 $800,000 Investor bought
2:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 97.627 4.275 $35,000 Investor sold
2:30pm Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 101.975 -20.363 $800,000 Inter-dealer
2:30pm Grand River Hosp Dist Colo 2028-Dec 5.250% 106.683 3.060 $20,000 Investor sold
2:30pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2040-Jul 4.000% 92.812 4.678 $10,000 Investor sold
2:30pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 5.000% 104.136 2.790 $40,000 Inter-dealer
2:30pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 5.000% 104.136 2.790 $40,000 Investor bought
2:29pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2027-Dec 5.000% 105.060 2.647 $10,000 Inter-dealer
2:29pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2027-Dec 5.000% 105.060 2.647 $10,000 Inter-dealer
2:29pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2027-Dec 5.000% 105.060 2.647 $10,000 Investor sold
2:28pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2038-Dec 5.000% 107.933 4.007 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.