Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:45pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 82.310 5.514 $5,000 Investor sold
3:45pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 82.510 5.495 $5,000 Inter-dealer
3:45pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2044-Aug 4.000% 83.010 5.446 $5,000 Investor bought
3:44pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 97.425 5.178 $30,000 Investor bought
3:43pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 5.000% 97.088 5.233 $15,000 Inter-dealer
3:43pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 5.000% 97.023 5.239 $15,000 Investor sold
3:43pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 5.000% 97.188 5.225 $15,000 Investor bought
3:42pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2038-Jul 4.000% 96.095 4.400 $20,000 Investor bought
3:42pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 79.643 5.483 $5,000 Investor sold
3:42pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 80.245 5.432 $5,000 Inter-dealer
3:42pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 80.385 5.420 $5,000 Investor bought
3:41pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 82.295 5.318 $15,000 Inter-dealer
3:41pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 82.095 5.335 $15,000 Investor sold
3:41pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 98.110 5.130 $2,000,000+ Investor bought
3:41pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 97.967 5.140 $2,000,000+ Investor sold
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $65,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $15,000 Investor bought
3:40pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 91.711 4.209 $15,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $25,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $20,000 Investor bought
3:40pm King Cnty Wash Pub Hosp Dist No 002 Ref-taxable 2035-Dec 2.701% 83.736 4.713 $10,000 Investor bought
3:40pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 79.322 5.577 $10,000 Inter-dealer
3:40pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 79.252 5.583 $10,000 Investor sold
3:40pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 79.322 5.577 $10,000 Inter-dealer
3:40pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 79.422 5.568 $10,000 Investor bought
3:40pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2027-Dec 3.250% 99.020 3.698 $35,000 Inter-dealer
3:40pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2027-Dec 3.250% 98.932 3.738 $35,000 Investor sold
3:40pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2037-May 4.000% 95.840 4.459 $35,000 Inter-dealer
3:40pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2037-May 4.000% 95.840 4.459 $35,000 Investor sold
3:38pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2035-Oct 5.000% 106.991 3.930 $10,000 Investor sold
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 97.235 4.424 $30,000 Investor sold
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 97.235 4.424 $30,000 Inter-dealer
3:38pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 97.295 4.418 $30,000 Investor bought
3:37pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 100.188 4.941 $10,000 Investor bought
3:37pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2052-Oct 4.000% 80.301 5.390 $10,000 Investor sold
3:37pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2035-Oct 5.000% 107.241 3.893 $10,000 Investor bought
3:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.990 5.000 $50,000 Investor bought
3:36pm South Broward Hosp Dist Fla Rev Ref 2030-May 2.750% 98.350 3.129 $50,000 Investor sold
3:36pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 96.200 5.297 $180,000 Inter-dealer
3:36pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 96.200 5.297 $180,000 Inter-dealer
3:36pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 89.000 5.761 $65,000 Investor sold
3:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.990 5.000 $50,000 Investor bought
3:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 98.990 5.069 $25,000 Inter-dealer
3:36pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.990 5.000 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.