Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 2047-Nov 5.000% 91.550 5.671 $50,000 Inter-dealer
3:11pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2043-Aug 5.250% 104.000 4.704 $35,000 Investor bought
3:11pm Bexar Cnty Tex Hosp Dist Ref 2039-Feb 5.000% 101.894 4.230 $10,000 Investor sold
3:11pm University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 108.587 2.899 $45,000 Investor bought
3:11pm Bexar Cnty Tex Hosp Dist Ref 2039-Feb 5.000% 101.894 4.230 $85,000 Investor sold
3:11pm Bexar Cnty Tex Hosp Dist Ref 2039-Feb 5.000% 101.894 4.230 $135,000 Investor sold
3:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.270 5.020 $15,000 Inter-dealer
3:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 88.826 5.066 $15,000 Investor sold
3:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.470 5.000 $15,000 Investor bought
3:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 89.270 5.020 $15,000 Inter-dealer
3:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 96.545 5.268 $2,000,000+ Investor sold
3:09pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.194 5.150 $2,000,000+ Investor bought
3:08pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 85.171 5.315 $25,000 Inter-dealer
3:08pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 85.321 5.300 $25,000 Investor bought
3:08pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 85.071 5.325 $25,000 Investor sold
3:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 99.900 5.007 $200,000 Investor bought
3:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 99.825 5.013 $200,000 Investor sold
3:06pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2044-May 5.000% 101.286 4.633 $10,000 Investor bought
3:06pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 86.106 5.016 $10,000 Inter-dealer
3:06pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 86.106 5.016 $10,000 Inter-dealer
3:06pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 87.856 4.877 $10,000 Investor bought
3:05pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 97.976 4.401 $30,000 Investor sold
3:05pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 100.138 4.950 $50,000 Inter-dealer
3:05pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2042-Sep 5.000% 100.138 4.950 $50,000 Investor bought
3:04pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 87.018 4.907 $125,000 Investor bought
3:04pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 67.275 5.653 $15,000 Investor sold
3:04pm New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 87.018 4.907 $100,000 Investor bought
3:04pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 97.976 4.401 $30,000 Inter-dealer
3:04pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2034-Jun 4.125% 98.036 4.393 $30,000 Investor bought
3:04pm West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 92.400 5.737 $15,000 Investor bought
3:03pm West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 92.400 5.737 $30,000 Investor bought
3:01pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 98.685 4.140 $45,000 Inter-dealer
3:01pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 98.435 4.167 $45,000 Inter-dealer
3:01pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 98.749 4.133 $45,000 Investor bought
3:01pm Monroe Cnty N Y Indl Dev Corp Rev Highland Hosp Rochester Proj 2045-Jul 4.125% 86.550 5.216 $10,000 Investor sold
3:01pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2044-Jul 5.000% 98.000 5.166 $2,000,000+ Investor sold
3:00pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.960 5.003 $25,000 Investor bought
2:58pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2029-Nov 5.000% 103.800 3.581 $10,000 Investor sold
2:58pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.000 5.000 $20,000 Investor bought
2:53pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2027-May 5.000% 101.709 3.021 $500,000 Investor bought
2:53pm Hills Iowa Health Facs Rev Mercy Hosp Proj 2027-Aug 4.750% 23.805 N/R $10,000 Investor bought
2:53pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 93.423 4.679 $50,000 Inter-dealer
2:53pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 93.493 4.671 $50,000 Inter-dealer
2:52pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2039-Jul 5.000% 105.297 4.285 $160,000 Investor bought
2:52pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2039-Jul 5.000% 105.297 4.285 $160,000 Inter-dealer
2:52pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2027-May 5.000% 101.657 3.080 $500,000 Inter-dealer
2:52pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2032-Oct 5.000% 110.040 3.426 $20,000 Inter-dealer
2:52pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2032-Oct 5.000% 109.940 3.440 $20,000 Investor sold
2:51pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.250 4.930 $100,000 Investor bought
2:51pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.250 4.930 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.