Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm Michigan Fin Auth Rev Hosp-mclaren Hlth-a-bam-tcrs 2050-Feb 4.000% 88.000 4.855 $40,000 Inter-dealer
3:50pm Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 2043-Feb 5.250% 97.110 5.515 $30,000 Inter-dealer
3:50pm Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 2043-Feb 5.250% 96.810 5.544 $30,000 Investor sold
3:50pm Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 2043-Feb 5.250% 97.110 5.515 $30,000 Inter-dealer
3:49pm New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2033-Oct 5.000% 100.144 4.667 $25,000 Inter-dealer
3:49pm New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2033-Oct 5.000% 100.144 4.667 $25,000 Investor sold
3:48pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 90.015 4.750 $5,000 Investor bought
3:47pm Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 4.000% 82.400 5.292 $15,000 Investor sold
3:46pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 96.500 5.289 $25,000 Investor sold
3:46pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 107.358 4.420 $305,000 Inter-dealer
3:45pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2044-Nov 5.000% 100.040 4.471 $850,000 Inter-dealer
3:45pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 2044-Nov 5.000% 100.101 3.816 $850,000 Inter-dealer
3:42pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 101.180 4.271 $25,000 Inter-dealer
3:42pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 101.280 4.211 $25,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $10,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $10,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $40,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $10,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $80,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $10,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $40,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $20,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $20,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $10,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $10,000 Investor bought
3:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2034-Sep 2.781% 86.273 4.790 $40,000 Investor bought
3:41pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 97.133 5.201 $15,000 Investor bought
3:41pm Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj 2029-Oct 3.125% 99.150 3.387 $10,000 Investor bought
3:41pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2036-Aug 4.000% 99.995 4.000 $20,000 Investor bought
3:41pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2036-Aug 4.000% 99.930 4.008 $20,000 Investor sold
3:41pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2036-Aug 4.000% 99.995 4.000 $20,000 Inter-dealer
3:39pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2029-Jan 4.000% 99.970 4.010 $50,000 Inter-dealer
3:39pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2029-Jan 4.000% 99.970 4.010 $50,000 Inter-dealer
3:39pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2029-Jan 4.000% 100.070 3.077 $50,000 Investor bought
3:39pm Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 101.579 4.680 $50,000 Investor bought
3:39pm Indiana Fin Auth Hosp Rev Reid Health 2052-Jan 5.000% 101.479 4.700 $50,000 Inter-dealer
3:39pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2049-Oct 4.000% 88.895 4.793 $5,000 Investor bought
3:37pm Brookhaven N Y Loc Dev Corp Rev Taxable-long Is Hosp-b-agm-cr 2030-Oct 6.000% 105.834 4.538 $30,000 Investor bought
3:37pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 105.647 4.498 $10,000 Inter-dealer
3:37pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 105.647 4.498 $10,000 Inter-dealer
3:37pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 105.647 4.498 $10,000 Investor sold
3:37pm Brookhaven N Y Loc Dev Corp Rev Taxable-long Is Hosp-b-agm-cr 2030-Oct 6.000% 104.434 4.880 $30,000 Inter-dealer
3:37pm Brookhaven N Y Loc Dev Corp Rev Taxable-long Is Hosp-b-agm-cr 2030-Oct 6.000% 104.434 4.880 $30,000 Inter-dealer
3:36pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 97.133 5.201 $20,000 Investor bought
3:36pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 97.133 5.200 $15,000 Investor bought
3:36pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 4.250% 91.216 4.824 $5,000 Investor bought
3:35pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 97.133 5.200 $15,000 Investor bought
3:35pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2028-Aug 5.000% 105.151 2.700 $400,000 Investor bought
3:35pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2028-Dec 5.000% 106.660 2.365 $25,000 Investor sold
3:35pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2027-Dec 5.000% 104.298 2.284 $130,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.