Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 86.372 5.146 $40,000 Investor bought
4:00pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 98.000 5.138 $150,000 Investor sold
3:58pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 98.050 5.134 $500,000 Investor sold
3:57pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2031-Aug 5.000% 110.767 3.013 $250,000 Investor bought
3:57pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2031-Aug 5.000% 110.767 3.013 $250,000 Inter-dealer
3:55pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 66.210 5.778 $30,000 Inter-dealer
3:55pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 64.810 5.931 $30,000 Investor sold
3:54pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.249 4.089 $25,000 Inter-dealer
3:54pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2036-Jan 4.000% 99.249 4.089 $25,000 Investor bought
3:54pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2038-Apr 4.000% 97.091 4.301 $600,000 Investor sold
3:54pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2037-Jul 5.000% 104.797 4.189 $45,000 Investor bought
3:54pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2029-Jul 5.000% 102.970 3.682 $5,000 Inter-dealer
3:54pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2029-Jul 5.000% 103.070 3.639 $5,000 Investor bought
3:54pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2029-Jul 5.000% 102.970 3.682 $5,000 Inter-dealer
3:54pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2029-Jul 5.000% 102.970 3.682 $5,000 Inter-dealer
3:53pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2055-Jun 5.000% 107.116 N/R $25,000 Investor sold
3:52pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 96.750 5.243 $25,000 Investor bought
3:52pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 96.500 5.262 $25,000 Inter-dealer
3:52pm Mason Cnty Wash Pub Hosp Dist No 1 Hosp Rev Impt 2048-Dec 5.000% 96.750 5.243 $25,000 Inter-dealer
3:52pm Montgomery Cnty Ohio Hosp Rev Facs-kettering Health Network 2047-Aug 4.000% 80.493 5.547 $10,000 Investor sold
3:52pm Montgomery Cnty Ohio Hosp Rev Facs-kettering Health Network 2047-Aug 4.000% 81.102 5.492 $10,000 Inter-dealer
3:52pm Montgomery Cnty Ohio Hosp Rev Facs-kettering Health Network 2047-Aug 4.000% 81.102 5.492 $10,000 Inter-dealer
3:52pm Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 2029-Nov 5.000% 100.000 4.929 $50,000 Investor bought
3:51pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2028-Jun 5.000% 102.303 3.659 $20,000 Inter-dealer
3:51pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2028-Jun 5.000% 102.403 3.602 $20,000 Investor bought
3:51pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2028-Jun 5.000% 102.303 3.659 $20,000 Inter-dealer
3:51pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2028-Jun 5.000% 102.203 3.716 $20,000 Investor sold
3:51pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2034-Sep 5.000% 100.009 4.714 $5,000 Inter-dealer
3:51pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2034-Sep 5.000% 100.009 4.714 $5,000 Investor bought
3:51pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2053-Aug 4.250% 86.334 5.180 $50,000 Investor sold
3:50pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2032-Dec 5.000% 110.607 3.130 $25,000 Investor bought
3:50pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2032-Dec 5.000% 110.107 3.213 $25,000 Investor sold
3:50pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 97.778 5.150 $1,210,000+ Investor sold
3:49pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $5,000 Inter-dealer
3:49pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $5,000 Investor bought
3:49pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 83.895 5.185 $15,000 Investor bought
3:48pm Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 87.036 5.267 $255,000 Inter-dealer
3:48pm Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 86.976 5.273 $255,000 Inter-dealer
3:48pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 97.967 5.140 $500,000 Inter-dealer
3:48pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 97.907 5.144 $500,000 Investor sold
3:47pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 83.432 5.207 $110,000 Investor sold
3:47pm Stafford Cnty Va Economic Dev Auth Hosp Facs Rev Ref-mary Washington Healthcare 2031-Jun 3.125% 96.790 3.742 $35,000 Investor sold
3:47pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 102.120 4.942 $45,000 Inter-dealer
3:47pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 103.820 4.702 $45,000 Investor bought
3:47pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 102.120 4.942 $45,000 Inter-dealer
3:47pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 102.120 4.942 $45,000 Inter-dealer
3:47pm Henry Cnty Ga Hosp Auth Rev Piedmont Henry Hosp Proj-ser A 2030-Jul 5.000% 100.206 2.298 $10,000 Investor bought
3:46pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 97.967 5.140 $2,000,000+ Inter-dealer
3:46pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 80.852 5.397 $40,000 Investor bought
3:46pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 80.702 5.410 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.