Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:31pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 88.092 4.791 $1,250,000+ Investor bought
2:31pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2039-May 3.000% 84.477 4.476 $60,000 Inter-dealer
2:30pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2039-May 3.000% 84.477 4.476 $60,000 Investor sold
2:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.276 3.776 $30,000 Investor sold
2:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.300 3.760 $30,000 Inter-dealer
2:29pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2052-Aug 3.000% 72.756 4.787 $15,000 Inter-dealer
2:29pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2052-Aug 3.000% 72.856 4.779 $15,000 Investor bought
2:29pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2052-Aug 3.000% 72.756 4.787 $15,000 Inter-dealer
2:28pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 107.731 3.240 $2,860,000+ Investor bought
2:28pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 103.589 4.417 $60,000 Investor bought
2:28pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 89.730 4.768 $15,000 Inter-dealer
2:28pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 89.430 4.792 $15,000 Inter-dealer
2:28pm Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 89.430 4.792 $15,000 Investor sold
2:28pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2048-Feb 3.750% 76.208 5.597 $15,000 Inter-dealer
2:28pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2048-Feb 3.750% 75.908 5.625 $15,000 Inter-dealer
2:28pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2048-Feb 3.750% 75.908 5.625 $15,000 Investor sold
2:28pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 103.000 4.502 $10,000 Investor sold
2:28pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 103.090 4.487 $10,000 Inter-dealer
2:28pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2042-Aug 5.000% 103.290 4.454 $10,000 Investor bought
2:28pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2045-Feb 3.000% 75.650 4.920 $5,000 Inter-dealer
2:28pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2045-Feb 3.000% 75.350 4.949 $5,000 Inter-dealer
2:28pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2045-Feb 3.000% 75.350 4.949 $5,000 Investor sold
2:28pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2035-Mar 5.000% 101.602 4.011 $20,000 Inter-dealer
2:28pm Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp 2035-Mar 5.000% 102.618 3.396 $20,000 Investor bought
2:27pm Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.960 4.452 $5,000 Investor bought
2:27pm Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.760 4.508 $5,000 Inter-dealer
2:27pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 100.649 4.660 $5,000 Investor bought
2:27pm Grant Cnty Wash Pub Hosp Dist No 002 Quincy Vy Med Ctr 2031-Dec 5.000% 105.030 4.158 $100,000 Inter-dealer
2:27pm Grant Cnty Wash Pub Hosp Dist No 002 Quincy Vy Med Ctr 2031-Dec 5.000% 105.130 4.142 $100,000 Investor bought
2:26pm Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2029-Jan 5.000% 101.125 3.913 $125,000 Inter-dealer
2:25pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2034-Sep 3.000% 90.650 4.182 $50,000 Inter-dealer
2:25pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 101.255 4.412 $100,000 Inter-dealer
2:25pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 101.255 4.412 $100,000 Inter-dealer
2:25pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 100.748 4.647 $100,000 Investor sold
2:24pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E 2051-May 4.000% 100.000 N/R $100,000 Investor sold
2:24pm Utah Cnty Utah Hosp Rev Var-ihc Health Svcs Inc-ser E 2051-May 4.000% 100.000 N/R $100,000 Investor bought
2:24pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 102.319 4.259 $50,000 Inter-dealer
2:24pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 102.444 4.220 $50,000 Inter-dealer
2:24pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 102.444 4.220 $50,000 Investor bought
2:24pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2042-Jul 4.000% 88.533 4.989 $25,000 Inter-dealer
2:24pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2042-Jul 4.000% 88.433 4.998 $25,000 Investor sold
2:24pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2029-Sep 5.000% 101.360 4.158 $5,000 Inter-dealer
2:24pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2029-Sep 5.000% 101.360 4.158 $5,000 Inter-dealer
2:24pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2029-Sep 5.000% 101.460 4.097 $5,000 Investor bought
2:24pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 96.055 4.258 $10,000 Investor bought
2:24pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2038-Apr 4.000% 97.753 4.222 $75,000 Investor sold
2:24pm Polk Cnty Ore Hosp Fac Auth Rev Dallas Retirement Vlg Proj 2055-Jul 5.125% 100.000 5.124 $25,000 Investor bought
2:23pm Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2045-Jan 3.950% 100.000 N/R $250,000 Investor sold
2:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2038-Apr 4.000% 98.726 4.125 $75,000 Inter-dealer
2:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2038-Apr 4.000% 98.851 4.113 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.