Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 99.900 5.007 $100,000 Inter-dealer
2:42pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 99.800 5.015 $100,000 Investor sold
2:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Var-rev Antic Ctfs-wellstar 2047-Apr 2.910% 100.000 N/R $0 Investor sold
2:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 82.930 5.439 $20,000 Inter-dealer
2:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 81.530 5.574 $20,000 Investor sold
2:40pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 99.002 5.090 $5,000 Inter-dealer
2:40pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 99.002 5.090 $5,000 Investor sold
2:40pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 99.002 5.090 $5,000 Inter-dealer
2:40pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 102.116 4.709 $15,000 Investor sold
2:39pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 98.795 5.081 $250,000 Inter-dealer
2:39pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 99.045 5.064 $250,000 Investor bought
2:39pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.125 5.060 $25,000 Inter-dealer
2:39pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.225 5.053 $25,000 Investor bought
2:39pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 91.617 4.909 $20,000 Investor sold
2:38pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 84.920 5.127 $5,000 Inter-dealer
2:38pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 84.920 5.127 $5,000 Inter-dealer
2:38pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 84.920 5.127 $5,000 Investor sold
2:38pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2033-Nov 5.000% 107.230 3.480 $50,000 Investor bought
2:37pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2033-Nov 5.000% 107.080 3.510 $50,000 Investor sold
2:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 83.913 5.201 $40,000 Inter-dealer
2:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 83.763 5.214 $40,000 Investor sold
2:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 83.913 5.201 $40,000 Inter-dealer
2:37pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 85.613 5.060 $40,000 Investor bought
2:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 86.508 4.999 $30,000 Investor bought
2:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 84.419 5.173 $30,000 Inter-dealer
2:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 84.269 5.185 $30,000 Investor sold
2:36pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 103.057 5.076 $95,000 Inter-dealer
2:36pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 105.375 4.766 $95,000 Investor bought
2:35pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 98.490 5.115 $15,000 Inter-dealer
2:35pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 98.690 5.100 $15,000 Investor bought
2:35pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.500 5.034 $15,000 Inter-dealer
2:35pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.500 5.034 $15,000 Inter-dealer
2:35pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.800 5.013 $15,000 Investor bought
2:35pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 82.899 5.192 $10,000 Inter-dealer
2:35pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 82.699 5.208 $10,000 Investor sold
2:35pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 82.999 5.184 $10,000 Investor bought
2:34pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2026-Jul 5.000% 101.030 3.791 $5,000 Investor sold
2:34pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2031-Dec 5.000% 103.724 3.299 $5,000 Investor sold
2:34pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2032-Aug 5.000% 102.996 3.576 $10,000 Investor sold
2:34pm Franklin Cnty Ohio Hosp Rev Var-ref-facs-ohiohealth-a-rmkt 2041-Nov 2.850% 100.000 N/R $1,000,000+ Investor sold
2:34pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2026-May 5.000% 101.484 N/R $10,000 Investor sold
2:34pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser B 2029-Nov 3.000% 99.180 3.207 $25,000 Investor sold
2:34pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2025-Nov 5.000% 100.340 3.583 $35,000 Investor sold
2:34pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2027-Dec 5.000% 105.070 2.704 $35,000 Investor sold
2:34pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.910 2.542 $5,000 Investor sold
2:34pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2026-Feb 5.000% 100.850 3.124 $10,000 Investor sold
2:33pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 86.150 5.332 $10,000 Investor bought
2:33pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 99.625 4.116 $20,000 Inter-dealer
2:33pm Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2030-Feb 5.000% 101.213 2.543 $25,000 Investor bought
2:33pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2032-Jul 5.000% 107.982 3.486 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.