Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2044-Feb 3.750% 75.165 6.020 $10,000 Investor sold
3:08pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.628 $20,000 Investor bought
3:08pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2048-Jul 4.000% 89.808 4.741 $55,000 Investor bought
3:08pm Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2039-Nov 4.250% 72.700 7.438 $20,000 Inter-dealer
3:08pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2044-Feb 3.750% 75.155 6.021 $45,000 Investor sold
3:08pm Johnson Cnty Ark Hosp Impt Rev Ref-johnson Regl Med Ctr Proj 2039-Nov 4.250% 73.522 7.321 $20,000 Inter-dealer
3:08pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2027-Dec 5.000% 100.962 2.828 $5,000 Investor bought
3:07pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 102.909 4.750 $25,000 Inter-dealer
3:07pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 102.779 4.772 $25,000 Investor sold
3:07pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 103.209 4.700 $25,000 Inter-dealer
3:07pm Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 2054-Nov 5.250% 103.209 4.700 $25,000 Investor bought
3:06pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2034-Feb 3.750% 99.255 3.857 $20,000 Investor sold
3:06pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 100.064 4.316 $5,000 Investor sold
3:06pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 100.869 -5.746 $5,000 Investor bought
3:06pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 100.669 -3.257 $5,000 Inter-dealer
3:06pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 70.310 5.148 $50,000 Investor sold
3:06pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 70.310 5.148 $130,000 Investor sold
3:05pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2044-Nov 5.000% 104.197 4.424 $10,000 Inter-dealer
3:05pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2044-Nov 5.000% 104.197 4.424 $10,000 Investor sold
3:05pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.628 $25,000 Investor bought
3:05pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 92.836 4.550 $185,000 Inter-dealer
3:05pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 94.036 4.454 $185,000 Investor bought
3:04pm Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 2027-Nov 5.000% 103.590 3.045 $15,000 Investor bought
3:04pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2037-Jul 5.000% 93.911 5.726 $50,000 Inter-dealer
3:04pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2037-Jul 5.000% 94.111 5.702 $50,000 Investor bought
3:04pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2037-Jul 5.000% 93.661 5.757 $50,000 Inter-dealer
3:04pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2037-Jul 5.000% 93.286 5.804 $50,000 Investor sold
3:04pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 97.934 4.191 $40,000 Inter-dealer
3:04pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 97.934 4.191 $40,000 Investor bought
3:04pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 90.800 5.629 $50,000 Investor sold
3:04pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 90.800 5.629 $50,000 Inter-dealer
3:03pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 93.500 5.605 $255,000 Investor bought
3:03pm Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 2027-Nov 5.000% 103.290 3.205 $15,000 Inter-dealer
3:03pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 93.500 5.517 $500,000 Investor bought
3:03pm District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 99.889 5.045 $55,000 Inter-dealer
3:03pm District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 99.889 5.045 $55,000 Investor sold
3:03pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 96.512 4.567 $10,000 Investor bought
3:03pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 96.262 4.590 $10,000 Inter-dealer
3:02pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 88.498 4.763 $10,000 Inter-dealer
3:02pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 88.563 4.758 $10,000 Inter-dealer
3:02pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 90.240 4.639 $10,000 Investor bought
3:02pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2032-Nov 5.000% 103.915 2.830 $300,000 Investor bought
3:02pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2026-Aug 5.000% 101.180 3.161 $50,000 Investor sold
3:02pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2033-Mar 3.200% 92.968 4.347 $20,000 Inter-dealer
3:02pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2033-Mar 3.200% 93.468 4.262 $20,000 Investor bought
3:02pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2051-Aug 4.000% 86.545 4.930 $50,000 Investor sold
3:02pm Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2028-Aug 5.000% 103.104 3.060 $50,000 Investor sold
3:02pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2033-Mar 3.200% 92.718 4.390 $20,000 Inter-dealer
3:02pm Troy Ala Hosp Health Care Auth Ltd Oblig Rev 2033-Mar 3.200% 92.343 4.454 $20,000 Investor sold
3:02pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.120 4.967 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.