Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:21pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 100.914 4.624 $215,000 Inter-dealer
1:20pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 105.911 3.577 $60,000 Investor sold
1:18pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 85.377 4.829 $10,000 Inter-dealer
1:18pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 85.277 4.837 $10,000 Investor sold
1:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.450 3.482 $10,000 Investor bought
1:16pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.560 3.542 $10,000 Inter-dealer
1:16pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.660 3.475 $10,000 Investor bought
1:16pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 113.256 3.391 $115,000 Investor sold
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 103.010 3.514 $100,000 Inter-dealer
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 102.985 3.526 $100,000 Investor sold
1:13pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2030-Jun 5.000% 107.218 3.533 $5,000 Inter-dealer
1:13pm Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2030-Jun 5.000% 107.018 3.572 $5,000 Investor sold
1:12pm Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 101.125 3.372 $35,000 Investor bought
1:12pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 97.303 5.490 $5,000 Investor bought
1:12pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 97.163 5.516 $5,000 Inter-dealer
1:12pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 96.963 5.553 $5,000 Investor sold
1:11pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 91.400 4.653 $15,000 Inter-dealer
1:11pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 91.300 4.661 $15,000 Investor sold
1:10pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 5.000% 102.847 3.846 $10,000 Investor sold
1:10pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 5.000% 102.847 3.846 $10,000 Inter-dealer
1:10pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 113.364 3.379 $10,000 Inter-dealer
1:10pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 113.304 3.386 $10,000 Investor sold
1:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2026-Aug 5.000% 102.214 3.580 $115,000 Investor bought
1:10pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2029-Dec 5.000% 107.999 3.227 $20,000 Investor bought
1:09pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.554 4.575 $25,000 Inter-dealer
1:09pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.954 4.273 $25,000 Investor bought
1:09pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.554 4.575 $25,000 Inter-dealer
1:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.989 3.429 $15,000 Investor bought
1:08pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.989 3.429 $15,000 Inter-dealer
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.554 4.575 $10,000 Inter-dealer
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.554 4.575 $10,000 Inter-dealer
1:08pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.954 4.273 $10,000 Investor bought
1:08pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2035-Nov 4.000% 100.000 3.996 $20,000 Investor bought
1:08pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2025-Dec 5.000% 101.180 3.676 $5,000 Inter-dealer
1:08pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2025-Dec 5.000% 101.180 3.676 $5,000 Inter-dealer
1:08pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2025-Dec 5.000% 101.280 3.565 $5,000 Investor bought
1:08pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2040-Apr 5.000% 109.090 3.710 $10,000 Inter-dealer
1:08pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2040-Apr 5.000% 108.890 3.737 $10,000 Inter-dealer
1:08pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2040-Apr 5.000% 109.090 3.710 $10,000 Investor bought
1:08pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 4.000% 92.565 4.491 $5,000 Investor bought
1:07pm Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 100.000 3.998 $10,000 Investor sold
1:07pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2028-May 3.000% 97.223 3.895 $15,000 Investor sold
1:07pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2028-May 3.000% 97.288 3.874 $15,000 Inter-dealer
1:07pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2028-May 3.000% 97.388 3.841 $15,000 Investor bought
1:07pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2051-Jul 4.000% 98.250 4.109 $10,000 Investor bought
1:06pm Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig Group-ser B 2027-Aug 5.250% 101.190 -9.719 $10,000 Inter-dealer
1:06pm Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig Group-ser B 2027-Aug 5.250% 100.940 -6.627 $10,000 Investor sold
1:06pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2026-Aug 5.000% 102.810 3.206 $30,000 Investor bought
1:05pm District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 100.936 4.069 $5,000 Investor bought
1:05pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2042-Sep 3.125% 99.070 3.703 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.