Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:18pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2035-Nov 4.000% 97.875 4.255 $10,000 Investor sold
1:17pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2051-May 4.000% 83.048 5.199 $50,000 Investor sold
1:17pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 84.454 5.197 $15,000 Inter-dealer
1:17pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 84.454 5.197 $15,000 Investor sold
1:17pm Michigan St Hosp Fin Auth Rev Ref-corewell Health 2055-Aug 5.000% 107.500 N/R $200,000 Investor bought
1:15pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2040-Nov 5.000% 103.072 4.441 $15,000 Investor sold
1:14pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 105.035 3.082 $100,000 Inter-dealer
1:14pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2028-Dec 5.000% 103.799 3.356 $200,000 Inter-dealer
1:14pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 105.035 3.082 $100,000 Inter-dealer
1:14pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2028-Dec 5.000% 103.799 3.356 $200,000 Inter-dealer
1:14pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2028-Dec 5.000% 103.899 3.314 $200,000 Investor bought
1:14pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 105.135 3.045 $100,000 Investor bought
1:14pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 105.035 3.082 $100,000 Inter-dealer
1:14pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2028-Dec 5.000% 103.799 3.356 $200,000 Inter-dealer
1:14pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2036-Apr 4.000% 84.332 5.996 $5,000 Inter-dealer
1:14pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2036-Apr 4.000% 84.432 5.982 $5,000 Investor bought
1:14pm King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2033-Dec 5.000% 103.900 3.775 $200,000 Investor sold
1:13pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 101.245 4.781 $160,000 Inter-dealer
1:13pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 101.245 4.781 $160,000 Investor sold
1:13pm Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2027-May 5.000% 101.460 3.305 $500,000 Investor sold
1:13pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2041-Oct 4.000% 89.819 4.916 $15,000 Investor sold
1:13pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2041-Oct 4.000% 89.879 4.910 $15,000 Investor bought
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 89.958 4.928 $250,000 Investor bought
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 89.908 4.933 $250,000 Investor sold
1:12pm Louisiana Pub Facs Auth Hosp Rev Ref-lafayette Gen Health Sys 2045-Nov 5.000% 100.343 3.960 $50,000 Investor sold
1:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 101.570 5.043 $5,000 Investor bought
1:09pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 97.493 5.188 $5,000 Investor sold
1:09pm Hamilton Cnty Ohio Hosp Facs Rev Var-ref & Impt-trihealth Inc 2051-Aug 1.950% 100.000 N/R $60,000 Investor sold
1:09pm Hamilton Cnty Ohio Hosp Facs Rev Var-ref & Impt-trihealth Inc 2051-Aug 1.950% 100.000 N/R $60,000 Inter-dealer
1:07pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 99.250 5.054 $100,000 Investor bought
1:07pm California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 2032-Oct 5.000% 100.940 4.221 $200,000 Investor sold
1:06pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.000 5.153 $25,000 Investor bought
1:06pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 99.250 5.054 $100,000 Investor bought
1:05pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2044-Aug 4.125% 99.900 5.104 $20,000 Investor bought
1:05pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 99.250 5.054 $250,000 Investor bought
1:05pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 109.210 3.062 $35,000 Inter-dealer
1:05pm Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2030-Sep 5.000% 109.210 3.062 $35,000 Inter-dealer
1:05pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 85.320 5.172 $25,000 Investor bought
1:05pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 85.220 5.181 $25,000 Inter-dealer
1:04pm Illinois Fin Auth Rev Swedish Covenant Hosp-ser A 2026-Aug 5.000% 101.701 3.456 $25,000 Investor sold
1:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 87.955 4.986 $75,000 Investor sold
1:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 82.574 5.243 $215,000 Investor sold
1:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 80.872 5.352 $5,000 Investor sold
1:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 81.484 5.302 $5,000 Inter-dealer
1:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 81.784 5.278 $5,000 Investor bought
1:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 88.455 4.947 $75,000 Inter-dealer
1:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 88.520 4.942 $75,000 Investor bought
1:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 83.074 5.203 $215,000 Inter-dealer
1:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 83.119 5.199 $215,000 Investor bought
1:00pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 82.516 5.272 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.