Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:02pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- 2041-Jun 4.250% 98.606 4.375 $15,000 Investor sold
1:02pm Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.700% 100.000 N/R $715,000 Investor bought
1:01pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 5.000% 110.917 3.505 $25,000 Investor bought
1:00pm Martin Cnty Tex Hosp Dist Ref 2034-Apr 4.000% 104.964 2.721 $100,000 Investor bought
1:00pm Martin Cnty Tex Hosp Dist Ref 2034-Apr 4.000% 103.564 3.074 $100,000 Inter-dealer
1:00pm Martin Cnty Tex Hosp Dist Ref 2034-Apr 4.000% 103.504 3.090 $100,000 Inter-dealer
1:00pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 77.682 4.839 $10,000 Investor sold
1:00pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 78.270 4.783 $10,000 Inter-dealer
1:00pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.127 5.113 $15,000 Investor sold
1:00pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 73.680 5.060 $15,000 Inter-dealer
1:00pm Lee Cnty Fla Indl Dev Auth Hosp Rev Lee Health Sys Inc Proj-ser 2065-Apr 5.000% 114.586 N/R $0 Investor bought
12:59pm Lee Cnty Fla Indl Dev Auth Hosp Rev Lee Health Sys Inc Proj-ser 2065-Apr 5.000% 114.586 N/R $1,275,000+ Investor bought
12:56pm Ohio St Hosp Fac Rev Prerefunded-2025-ref- 2043-Jan 4.000% 102.613 2.569 $10,000 Investor sold
12:56pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 105.472 3.600 $25,000 Investor bought
12:56pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2029-Nov 5.000% 101.410 3.091 $15,000 Investor bought
12:56pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2029-Nov 5.000% 101.310 3.224 $15,000 Inter-dealer
12:56pm Lakeland Fla Hosp Sys Rev Ref-lakeland Regl Health Sys 2029-Nov 5.000% 101.310 3.224 $15,000 Inter-dealer
12:56pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2032-Feb 5.000% 113.665 2.519 $5,000 Inter-dealer
12:56pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2032-Feb 5.000% 113.765 2.502 $5,000 Inter-dealer
12:56pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2032-Feb 5.000% 107.080 2.538 $5,000 Investor sold
12:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 99.880 5.009 $25,000 Inter-dealer
12:55pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 99.880 5.009 $25,000 Investor sold
12:55pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ag-cr 2052-Oct 4.000% 89.242 4.713 $25,000 Investor bought
12:55pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ag-cr 2052-Oct 4.000% 89.142 4.720 $25,000 Inter-dealer
12:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 98.946 4.091 $25,000 Investor sold
12:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.693 4.026 $25,000 Inter-dealer
12:55pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.443 4.048 $25,000 Inter-dealer
12:55pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2044-May 5.000% 101.700 4.431 $25,000 Inter-dealer
12:55pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2044-May 5.000% 101.700 4.431 $25,000 Investor sold
12:54pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 96.947 4.255 $20,000 Investor sold
12:54pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 97.434 4.214 $20,000 Inter-dealer
12:54pm Ohio St Hosp Fac Rev Unrefunded Balance-2025-2- 2043-Jan 4.000% 97.684 4.192 $20,000 Investor bought
12:54pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 103.281 4.536 $70,000 Investor sold
12:54pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 103.406 4.518 $70,000 Inter-dealer
12:52pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2050-Nov 4.000% 89.015 4.760 $30,000 Investor sold
12:52pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2050-Nov 4.000% 89.015 4.760 $30,000 Inter-dealer
12:52pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2050-Nov 4.000% 89.095 4.754 $30,000 Inter-dealer
12:52pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 77.219 4.822 $85,000 Inter-dealer
12:52pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 77.219 4.822 $85,000 Inter-dealer
12:52pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 77.219 4.822 $85,000 Investor bought
12:52pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.306 4.798 $40,000 Investor bought
12:52pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 103.056 4.831 $40,000 Investor sold
12:52pm University Wis Hosps & Clinics Auth Rev Ser A 2048-Apr 4.250% 98.109 4.384 $20,000 Investor bought
12:52pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 100.414 4.703 $25,000 Inter-dealer
12:52pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 100.414 4.703 $25,000 Inter-dealer
12:52pm Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2044-May 5.000% 102.220 4.260 $25,000 Inter-dealer
12:51pm Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 97.260 5.234 $5,000 Inter-dealer
12:51pm Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 97.260 5.234 $5,000 Inter-dealer
12:51pm Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 96.760 5.278 $5,000 Investor sold
12:51pm Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2040-Dec 4.000% 94.634 4.500 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.