Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:45am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 74.876 4.910 $10,000 Inter-dealer
10:45am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 74.976 4.900 $10,000 Investor bought
10:45am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 85.593 4.427 $10,000 Inter-dealer
10:45am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 85.593 4.427 $10,000 Inter-dealer
10:45am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2038-Jul 3.000% 86.293 4.351 $10,000 Investor bought
10:45am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 5.000% 100.475 N/R $75,000 Investor sold
10:44am Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 113.605 3.356 $250,000 Investor sold
10:44am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 3.900% 100.000 N/R $100,000 Investor sold
10:44am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.700% 100.000 N/R $2,000,000+ Investor bought
10:44am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 102.200 3.669 $15,000 Investor bought
10:44am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 4.300% 100.000 N/R $2,990,000+ Investor sold
10:43am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 4.250% 100.000 N/R $225,000 Investor sold
10:43am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2043-Aug 5.250% 109.890 4.000 $1,000,000+ Investor bought
10:43am Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 100.000 4.997 $5,000 Investor bought
10:42am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2031-Oct 5.000% 110.110 3.330 $5,000 Investor bought
10:42am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 4.300% 100.000 N/R $700,000 Investor bought
10:42am Montgomery Cnty Ohio Hosp Rev Var-ref-facs-premier Health 2045-Nov 4.300% 100.000 N/R $3,195,000+ Investor sold
10:42am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 106.620 3.422 $5,000 Investor bought
10:42am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 99.609 4.030 $25,000 Investor bought
10:42am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 98.109 4.148 $25,000 Inter-dealer
10:42am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2033-Aug 5.000% 114.700 3.046 $135,000 Investor bought
10:42am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2030-Dec 5.000% 107.550 3.467 $50,000 Investor bought
10:42am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.500% 100.000 N/R $0 Investor sold
10:41am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 4.300% 100.000 N/R $110,000 Investor sold
10:41am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 4.250% 100.000 N/R $0 Investor sold
10:40am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 4.300% 100.000 N/R $500,000 Investor sold
10:40am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 3.950% 100.000 N/R $150,000 Investor sold
10:40am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 100.000 3.998 $25,000 Investor bought
10:40am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 4.300% 100.000 N/R $0 Investor bought
10:40am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 87.468 4.644 $20,000 Inter-dealer
10:40am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 87.468 4.644 $20,000 Investor sold
10:39am Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 100.000 4.997 $5,000 Investor bought
10:38am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 4.050% 100.000 N/R $2,300,000+ Investor sold
10:38am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2050-Jan 5.000% 106.500 N/R $45,000 Investor bought
10:38am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2050-Jan 5.000% 106.373 N/R $45,000 Investor sold
10:37am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.370 0.519 $15,000 Investor bought
10:37am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 4.300% 100.000 N/R $0 Investor sold
10:37am Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr-ser A 2042-Jul 4.000% 91.600 4.709 $10,000 Investor bought
10:37am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 4.250% 100.000 N/R $1,700,000+ Investor sold
10:36am Metropolitan Pier & Exposition Auth Ill Hospitality Facs Rev Mccormick Pl Convention 2026-Jul 7.000% 104.408 4.001 $140,000 Inter-dealer
10:36am Metropolitan Pier & Exposition Auth Ill Hospitality Facs Rev Mccormick Pl Convention 2026-Jul 7.000% 104.458 3.968 $140,000 Inter-dealer
10:36am Metropolitan Pier & Exposition Auth Ill Hospitality Facs Rev Mccormick Pl Convention 2026-Jul 7.000% 104.478 3.955 $140,000 Inter-dealer
10:36am Metropolitan Pier & Exposition Auth Ill Hospitality Facs Rev Mccormick Pl Convention 2026-Jul 7.000% 105.261 3.441 $140,000 Investor bought
10:36am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 4.050% 100.000 N/R $0 Investor sold
10:36am Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 113.350 3.385 $400,000 Inter-dealer
10:36am Ohio St Hosp Rev Cleveland Clinic Health Sys 2035-Jan 5.000% 113.290 3.391 $400,000 Inter-dealer
10:35am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 4.250% 100.000 N/R $0 Investor sold
10:35am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2034-May 5.000% 108.500 3.910 $35,000 Investor sold
10:35am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 4.050% 100.000 N/R $0 Investor sold
10:34am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 3.650% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.