Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:23pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 81.944 5.590 $10,000 Investor bought
12:23pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2047-Dec 5.000% 98.500 5.112 $30,000 Investor bought
12:22pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2044-Jul 5.250% 98.610 5.366 $40,000 Inter-dealer
12:22pm University N C Hosp Chapel Hill Rev Updates-ser A 2031-Feb 3.300% 100.000 N/R $2,500,000+ Investor sold
12:22pm Roanoke Va Economic Dev Auth Hosp Rev Var-ref-carilion Clinic 2037-Jul 3.670% 100.000 N/R $3,450,000+ Investor bought
12:21pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2044-Jul 5.250% 98.485 5.377 $5,000 Investor sold
12:21pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2044-Jul 5.250% 98.485 5.377 $35,000 Investor sold
12:21pm Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2044-Jul 5.250% 99.110 5.324 $40,000 Inter-dealer
12:21pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2027-Nov 5.000% 102.550 3.671 $10,000 Inter-dealer
12:21pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2027-Nov 5.000% 102.550 3.671 $10,000 Investor bought
12:20pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2032-Jul 5.000% 102.766 4.061 $10,000 Inter-dealer
12:20pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2032-Jul 5.000% 102.766 4.061 $10,000 Inter-dealer
12:20pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2032-Jul 5.000% 102.866 4.027 $10,000 Investor bought
12:20pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 97.721 4.241 $10,000 Inter-dealer
12:20pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 97.721 4.241 $10,000 Inter-dealer
12:20pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 97.821 4.230 $10,000 Investor bought
12:19pm Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 3.200% 100.000 N/R $955,000 Investor bought
12:19pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.999 $35,000 Investor bought
12:19pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.000 4.999 $20,000 Investor bought
12:18pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 74.820 6.180 $10,000 Inter-dealer
12:18pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 75.070 6.154 $10,000 Inter-dealer
12:18pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 74.755 6.187 $10,000 Inter-dealer
12:18pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 74.605 6.203 $10,000 Investor sold
12:18pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 99.060 5.076 $25,000 Investor bought
12:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 92.412 4.980 $0 Inter-dealer
12:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 92.412 4.980 $0 Investor bought
12:17pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.372 3.717 $30,000 Investor sold
12:17pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 100.730 3.735 $5,000 Inter-dealer
12:17pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 100.730 3.735 $5,000 Inter-dealer
12:17pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2025-Dec 5.000% 100.830 3.564 $5,000 Investor bought
12:17pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 102.092 4.319 $10,000 Investor bought
12:17pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 101.907 4.378 $10,000 Inter-dealer
12:17pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 101.992 4.351 $10,000 Inter-dealer
12:15pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.500 5.113 $25,000 Inter-dealer
12:15pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 100.000 4.997 $25,000 Investor bought
12:14pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 84.238 5.070 $20,000 Inter-dealer
12:14pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2052-Oct 4.000% 85.887 4.945 $20,000 Investor bought
12:13pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2037-Jul 4.000% 97.410 4.274 $15,000 Investor bought
12:12pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 82.500 5.713 $20,000 Investor sold
12:12pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 82.500 5.713 $20,000 Inter-dealer
12:12pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2032-Aug 3.000% 90.199 4.603 $10,000 Inter-dealer
12:12pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2032-Aug 3.000% 90.199 4.603 $10,000 Investor sold
12:12pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2044-Apr 5.000% 98.950 5.087 $300,000 Investor sold
12:10pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.850% 100.000 N/R $1,400,000+ Investor bought
12:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 88.795 4.872 $25,000 Investor bought
12:10pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser B 2045-Oct 4.000% 88.645 4.885 $25,000 Investor sold
12:10pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 100.000 5.000 $50,000 Investor bought
12:09pm Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2045-Jan 3.850% 100.000 N/R $2,000,000+ Investor bought
12:09pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 59.875 7.751 $50,000 Investor sold
12:08pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 59.875 7.751 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.