Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:58am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2034-Nov 4.000% 99.753 4.030 $15,000 Investor bought
11:58am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 95.299 4.425 $15,000 Investor sold
11:58am North Carolina Med Care Commn Hosp Rev Caromont Health-ser B 2051-Feb 5.000% 99.599 N/R $10,000 Investor sold
11:58am Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2025-Jun 2.754% 98.797 5.502 $30,000 Investor bought
11:57am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2036-Jun 5.000% 101.390 4.000 $100,000 Investor bought
11:57am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2030-May 5.000% 101.090 4.189 $15,000 Inter-dealer
11:57am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2030-May 5.000% 101.010 4.248 $15,000 Investor sold
11:57am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 95.418 4.321 $10,000 Investor bought
11:56am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2035-May 5.000% 100.690 3.249 $5,000 Inter-dealer
11:56am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2035-May 5.000% 100.890 2.752 $5,000 Investor bought
11:55am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 98.970 4.089 $100,000 Investor bought
11:55am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 97.030 4.261 $100,000 Inter-dealer
11:54am Douglas Cnty Neb Hosp Auth No 2 Rev Var-ref-hlth Facs-childrens-a 2032-Aug 4.300% 100.000 N/R $0 Investor bought
11:54am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 94.902 4.327 $10,000 Inter-dealer
11:54am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 94.902 4.327 $10,000 Inter-dealer
11:54am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 96.562 4.218 $10,000 Investor bought
11:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 103.736 N/R $30,000 Inter-dealer
11:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 103.736 N/R $30,000 Investor sold
11:52am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 94.139 4.389 $1,000,000+ Inter-dealer
11:52am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 94.172 4.387 $1,000,000+ Inter-dealer
11:52am Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 2033-Aug 3.000% 76.072 6.701 $25,000 Investor sold
11:52am Conway Ark Health Facs Brd Hosp Rev Ref-taxable-conway Regl Med 2033-Aug 3.000% 76.270 6.665 $25,000 Investor bought
11:51am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2035-Sep 5.000% 113.512 3.019 $30,000 Investor bought
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.818 3.536 $100,000 Inter-dealer
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.618 3.595 $100,000 Inter-dealer
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.618 3.595 $100,000 Investor sold
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.818 3.536 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 110.590 3.423 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 110.590 3.423 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 110.965 3.370 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 112.465 3.162 $100,000 Investor bought
11:51am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2040-Oct 5.000% 107.100 3.984 $35,000 Investor sold
11:51am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2033-Aug 5.000% 108.605 3.617 $75,000 Investor bought
11:51am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2033-Aug 5.000% 108.505 3.632 $75,000 Investor sold
11:51am Public Fin Auth Wis Hosp Rev Trinity Regl Hosp Sachse-ser 2050-Jan 7.375% 0.001 N/R $100,000 Investor sold
11:51am Public Fin Auth Wis Hosp Rev Trinity Regl Hosp Sachse-ser 2050-Jan 7.375% 0.001 N/R $100,000 Inter-dealer
11:50am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2035-Sep 5.000% 111.668 3.272 $30,000 Investor sold
11:50am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2035-Sep 5.000% 111.733 3.263 $30,000 Inter-dealer
11:50am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2049-May 5.000% 97.335 5.194 $10,000 Investor bought
11:50am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2049-May 5.000% 97.235 5.201 $10,000 Investor sold
11:50am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2049-May 5.000% 97.235 5.201 $10,000 Inter-dealer
11:49am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 103.100 3.705 $30,000 Investor bought
11:49am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2031-May 4.000% 99.717 4.050 $20,000 Investor sold
11:49am Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2025-Jun 2.754% 98.797 5.502 $30,000 Investor sold
11:49am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 105.250 2.615 $50,000 Investor bought
11:49am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 103.250 3.504 $50,000 Inter-dealer
11:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.318 3.401 $45,000 Inter-dealer
11:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.373 3.375 $45,000 Inter-dealer
11:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 105.373 2.905 $45,000 Investor bought
11:49am Public Fin Auth Wis Hosp Rev Taxable-trinity Regl Hosp 2040-Jan 11.000% 0.001 N/R $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.