Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:37am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 88.110 5.144 $25,000 Inter-dealer
11:37am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 88.110 5.144 $25,000 Inter-dealer
11:37am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 87.229 5.216 $25,000 Investor sold
11:37am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.100% 100.000 N/R $5,000,000+ Investor bought
11:37am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 87.527 4.888 $25,000 Inter-dealer
11:37am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 89.277 4.754 $25,000 Investor bought
11:37am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 87.527 4.888 $25,000 Inter-dealer
11:37am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 87.457 4.894 $25,000 Investor sold
11:36am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2025-Jul 5.000% 100.000 4.881 $50,000 Inter-dealer
11:36am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2025-Jul 5.000% 100.000 4.881 $50,000 Investor bought
11:35am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.100% 100.000 N/R $5,000,000+ Investor bought
11:35am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 92.080 4.875 $10,000 Investor sold
11:34am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2035-Jan 5.000% 99.772 5.030 $10,000 Investor sold
11:34am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2035-Jan 5.000% 99.772 5.030 $10,000 Inter-dealer
11:34am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 66.891 5.270 $60,000 Inter-dealer
11:34am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2041-Oct 5.000% 102.518 4.609 $50,000 Investor bought
11:34am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2041-Oct 5.000% 102.363 4.633 $50,000 Investor sold
11:34am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2041-Oct 5.000% 102.443 4.621 $50,000 Inter-dealer
11:33am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 82.510 5.431 $10,000 Inter-dealer
11:33am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 66.551 5.301 $5,000 Inter-dealer
11:33am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 66.551 5.301 $5,000 Inter-dealer
11:32am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 84.903 5.277 $10,000 Inter-dealer
11:32am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 84.903 5.277 $10,000 Investor bought
11:32am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 84.054 5.357 $10,000 Investor sold
11:32am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 92.180 4.865 $10,000 Inter-dealer
11:31am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 98.992 5.076 $100,000 Inter-dealer
11:31am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 99.992 5.000 $100,000 Investor bought
11:29am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 108.189 2.940 $205,000 Investor bought
11:28am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 3.200% 100.000 N/R $5,000,000+ Investor bought
11:28am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2027-Oct 5.000% 104.072 3.119 $20,000 Inter-dealer
11:28am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2027-Oct 5.000% 104.007 3.148 $20,000 Investor sold
11:28am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2027-Oct 5.000% 104.072 3.119 $20,000 Inter-dealer
11:28am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2027-Oct 5.000% 104.172 3.074 $20,000 Investor bought
11:28am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2028-Sep 5.000% 106.208 2.938 $20,000 Investor bought
11:28am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2028-Sep 5.000% 106.108 2.970 $20,000 Investor sold
11:27am Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 2049-Nov 5.000% 100.720 4.909 $10,000 Investor bought
11:26am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2039-Jan 5.000% 104.417 4.217 $35,000 Investor sold
11:26am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2041-Jun 4.000% 88.619 5.048 $15,000 Inter-dealer
11:26am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2041-Jun 4.000% 88.869 5.023 $15,000 Investor bought
11:26am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2028-Sep 5.000% 106.141 2.960 $10,000 Investor sold
11:26am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2029-Jul 5.000% 107.975 2.880 $15,000 Investor bought
11:26am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hospitals 2029-Jul 5.000% 107.915 2.896 $15,000 Investor sold
11:26am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2048-Feb 5.000% 100.600 4.898 $1,000,000+ Investor sold
11:26am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2031-May 5.000% 100.707 4.171 $10,000 Investor sold
11:26am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 102.925 5.020 $15,000 Inter-dealer
11:26am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 102.925 5.020 $15,000 Inter-dealer
11:26am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2047-Nov 5.500% 103.025 5.004 $15,000 Investor bought
11:25am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2033-Dec 4.000% 98.930 4.151 $10,000 Investor sold
11:25am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 2.950% 100.000 N/R $5,000,000+ Investor bought
11:25am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 98.250 5.128 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.