Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:49am South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2046-Dec 5.000% 102.435 4.389 $100,000 Inter-dealer
11:48am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2035-Feb 3.500% 99.630 3.548 $25,000 Investor bought
11:48am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2035-Feb 3.500% 98.380 3.711 $25,000 Inter-dealer
11:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 2049-Jan 5.000% 111.374 N/R $500,000 Investor bought
11:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2026-Jan 5.000% 99.939 5.919 $10,000 Investor sold
11:47am Halifax Hosp Med Ctr Fla Hosp Rev Ag-cr 2054-Jun 4.250% 94.938 4.570 $50,000 Investor bought
11:47am Halifax Hosp Med Ctr Fla Hosp Rev Ag-cr 2054-Jun 4.250% 93.077 4.693 $50,000 Inter-dealer
11:47am Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 2040-Nov 3.384% 78.757 5.494 $10,000 Inter-dealer
11:47am Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 2040-Nov 3.384% 78.457 5.529 $10,000 Inter-dealer
11:47am Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 2040-Nov 3.384% 78.757 5.494 $10,000 Investor bought
11:47am Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 2040-Nov 3.384% 78.382 5.538 $10,000 Investor sold
11:47am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 100.862 2.760 $5,000 Inter-dealer
11:47am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 101.062 2.252 $5,000 Investor bought
11:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2026-Jan 5.000% 99.939 5.919 $10,000 Inter-dealer
11:47am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2037-Nov 5.000% 101.639 3.777 $100,000 Investor bought
11:47am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2037-Nov 5.000% 101.639 3.777 $100,000 Inter-dealer
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 100.352 3.959 $10,000 Inter-dealer
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 100.352 3.959 $10,000 Inter-dealer
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 100.452 3.675 $10,000 Investor bought
11:46am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2045-Jan 3.000% 73.564 5.203 $10,000 Inter-dealer
11:46am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2045-Jan 3.000% 73.814 5.178 $10,000 Investor bought
11:44am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2040-Oct 5.250% 109.707 3.930 $10,000 Inter-dealer
11:44am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2040-Oct 5.250% 109.792 3.919 $10,000 Inter-dealer
11:43am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 93.050 4.630 $45,000 Inter-dealer
11:42am Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2029-Jul 4.250% 98.375 4.757 $100,000 Investor bought
11:41am Ohio St Hosp Fac Rev Unrefunded Balance-2025- Obligated Group Consisting B 2046-Jan 4.000% 94.950 4.381 $5,000 Investor bought
11:41am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.060 -20.365 $20,000 Investor sold
11:40am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 5.000% 100.871 4.777 $100,000 Investor sold
11:40am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 88.332 4.888 $75,000 Investor sold
11:40am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 94.022 4.500 $50,000 Investor sold
11:40am Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2029-Jul 4.250% 98.125 4.835 $100,000 Investor sold
11:40am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 87.373 4.894 $60,000 Inter-dealer
11:40am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 87.373 4.894 $60,000 Inter-dealer
11:40am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 86.500 4.963 $60,000 Investor sold
11:40am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2034-Jul 5.000% 107.235 2.826 $35,000 Investor sold
11:40am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.060 -20.365 $20,000 Inter-dealer
11:40am Indiana Fin Auth Hosp Rev Parkview Health-ser A 2043-Nov 5.000% 102.116 4.203 $20,000 Investor bought
11:40am Indiana Fin Auth Hosp Rev Parkview Health-ser A 2043-Nov 5.000% 102.116 4.203 $20,000 Inter-dealer
11:40am Indiana Fin Auth Hosp Rev Parkview Health-ser A 2043-Nov 5.000% 102.116 4.203 $20,000 Inter-dealer
11:40am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2035-Jan 5.000% 106.130 3.371 $100,000 Inter-dealer
11:40am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2035-Jan 5.000% 106.230 3.345 $100,000 Investor bought
11:39am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 93.493 4.637 $10,000 Investor sold
11:39am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 94.200 4.579 $10,000 Inter-dealer
11:39am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2044-Aug 3.000% 76.435 4.950 $250,000 Investor bought
11:39am Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 87.340 5.234 $10,000 Investor sold
11:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 5.000% 105.197 4.323 $25,000 Investor bought
11:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 5.000% 105.197 4.323 $25,000 Inter-dealer
11:37am Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2030-Aug 5.000% 105.120 2.969 $5,000 Inter-dealer
11:37am Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2030-Aug 5.000% 104.920 3.046 $5,000 Investor sold
11:37am Ohio St Hosp Rev Unrefunded Balance-cleveland 2035-Jan 5.000% 115.843 2.937 $375,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.