Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:49am Public Fin Auth Wis Hosp Rev Taxable-trinity Regl Hosp 2040-Jan 11.000% 0.001 N/R $25,000 Inter-dealer
11:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.580 3.614 $60,000 Investor bought
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 102.170 3.530 $60,000 Inter-dealer
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 102.070 3.597 $60,000 Inter-dealer
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 102.070 3.597 $60,000 Investor sold
11:48am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.187 3.872 $30,000 Inter-dealer
11:48am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 100.087 3.940 $30,000 Investor sold
11:48am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.500% 100.000 N/R $120,000 Investor bought
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2031-Jul 4.000% 99.740 4.045 $100,000 Inter-dealer
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2031-Jul 4.000% 99.490 4.090 $100,000 Investor sold
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2031-Jul 4.000% 99.490 4.090 $100,000 Inter-dealer
11:48am Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2032-Mar 5.000% 101.760 3.915 $500,000 Inter-dealer
11:48am Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2032-Mar 5.000% 101.760 3.915 $500,000 Investor sold
11:48am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2033-Dec 3.000% 92.237 4.042 $5,000 Investor bought
11:47am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2036-Nov 4.000% 101.778 3.704 $20,000 Inter-dealer
11:47am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2036-Nov 4.000% 101.718 3.714 $20,000 Investor sold
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.318 3.401 $40,000 Inter-dealer
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 105.373 2.905 $40,000 Investor bought
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.373 3.375 $40,000 Inter-dealer
11:45am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 4.350% 100.000 N/R $100,000 Investor sold
11:45am Public Fin Auth Wis Hosp Rev Trinity Regl Hosp Sachse-ser 2050-Jan 7.375% 0.001 N/R $35,000 Investor sold
11:45am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2034-Jan 5.000% 101.240 3.803 $5,000 Inter-dealer
11:45am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2034-Jan 5.000% 101.240 3.803 $5,000 Inter-dealer
11:45am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2034-Jan 5.000% 101.240 3.803 $5,000 Investor bought
11:45am Public Fin Auth Wis Hosp Rev Trinity Regl Hosp Sachse-ser 2050-Jan 7.375% 0.001 N/R $35,000 Inter-dealer
11:44am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 86.778 4.619 $10,000 Investor sold
11:44am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 87.646 4.505 $10,000 Inter-dealer
11:44am South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 87.896 4.472 $10,000 Investor bought
11:44am Roanoke Va Economic Dev Auth Hosp Rev Var-ref-carilion Clinic 2037-Jul 3.610% 100.000 N/R $5,000,000+ Investor sold
11:44am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2025-Jul 5.000% 100.802 3.560 $45,000 Investor bought
11:44am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Jul 5.000% 102.299 3.480 $45,000 Investor bought
11:43am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 111.752 3.570 $0 Investor sold
11:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 111.840 3.560 $0 Investor bought
11:40am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 94.599 4.395 $10,000 Inter-dealer
11:40am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 94.599 4.395 $10,000 Inter-dealer
11:40am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 94.599 4.395 $10,000 Investor sold
11:39am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 104.846 4.219 $30,000 Investor bought
11:38am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2030-Apr 5.000% 107.444 3.445 $10,000 Investor bought
11:38am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2030-Apr 5.000% 107.444 3.445 $25,000 Investor bought
11:37am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 97.875 4.157 $30,000 Investor bought
11:37am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 97.875 4.157 $30,000 Inter-dealer
11:36am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 107.417 3.240 $375,000 Investor bought
11:35am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 96.077 4.250 $5,000 Investor bought
11:35am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K-ag-cr 2046-Jul 4.000% 97.000 4.213 $30,000 Inter-dealer
11:35am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K-ag-cr 2046-Jul 4.000% 98.500 4.106 $30,000 Investor bought
11:35am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K-ag-cr 2046-Jul 4.000% 97.000 4.213 $30,000 Inter-dealer
11:35am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 101.320 4.570 $25,000 Investor bought
11:35am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 101.220 4.603 $25,000 Inter-dealer
11:33am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 93.800 4.558 $15,000 Inter-dealer
11:33am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 94.000 4.539 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.