Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:30am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2030-Nov 5.000% 109.449 3.358 $30,000 Investor bought
10:30am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2050-Jul 3.750% 93.244 4.177 $10,000 Investor bought
10:30am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 4.200% 100.000 N/R $2,000,000+ Investor bought
10:30am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2030-Nov 5.000% 109.232 3.393 $30,000 Inter-dealer
10:30am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2030-Nov 5.000% 109.099 3.415 $30,000 Inter-dealer
10:30am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2050-Jul 3.750% 91.416 4.300 $5,000 Inter-dealer
10:29am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 3.920% 100.000 N/R $1,800,000+ Investor sold
10:29am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 4.100% 100.000 N/R $2,600,000+ Investor sold
10:29am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 100.654 4.691 $5,000 Investor bought
10:29am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 100.454 4.784 $5,000 Inter-dealer
10:29am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 100.254 4.877 $5,000 Investor sold
10:29am Roanoke Va Indl Dev Auth Hosp Rev Ars-carilion Health Sys-ser A- 2036-Jul 4.250% 100.000 N/R $0 Investor bought
10:28am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 4.100% 100.000 N/R $120,000 Investor sold
10:27am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 4.100% 100.000 N/R $200,000 Investor sold
10:27am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 3.920% 100.000 N/R $2,400,000+ Investor sold
10:26am Michigan St Hosp Fin Auth Rev Ref & Pj-ascension Health Sr 2047-Nov 4.000% 99.950 N/R $5,000,000+ Investor bought
10:26am Lynchburg Va Economic Dev Auth Hosp Rev Var-ref-centra Health 2047-Jan 3.920% 100.000 N/R $0 Investor sold
10:25am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc- 2049-Jan 3.600% 100.000 N/R $1,000,000+ Investor sold
10:25am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2029-Jan 5.000% 105.938 3.591 $10,000 Investor bought
10:25am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2028-Jul 5.000% 106.138 3.388 $15,000 Investor bought
10:24am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2040-Jul 3.000% 84.620 4.336 $10,000 Inter-dealer
10:24am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2040-Jul 3.000% 84.520 4.346 $10,000 Inter-dealer
10:24am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2027-Sep 5.000% 105.286 3.285 $15,000 Investor sold
10:24am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2027-Sep 5.000% 105.286 3.285 $15,000 Inter-dealer
10:24am West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 2051-Jun 4.000% 94.900 4.322 $40,000 Investor sold
10:24am West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 2051-Jun 4.000% 94.900 4.322 $35,000 Investor sold
10:23am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 4.100% 100.000 N/R $100,000 Investor sold
10:23am West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 2051-Jun 4.000% 94.900 4.322 $250,000 Investor sold
10:23am West Virginia St Hosp Fin Auth Hosp Rev W Va Univ Health-ser A-agm-cr 2051-Jun 4.000% 94.900 4.322 $30,000 Investor sold
10:23am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 98.497 4.090 $100,000 Investor bought
10:23am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 4.300% 100.000 N/R $0 Investor bought
10:22am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 4.000% 100.000 N/R $2,200,000+ Investor sold
10:22am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 3.950% 100.000 N/R $245,000 Investor bought
10:21am Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc 2045-Aug 5.000% 101.994 3.336 $2,255,000+ Investor sold
10:21am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 4.300% 100.000 N/R $0 Investor sold
10:21am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 111.166 3.867 $5,000 Investor bought
10:20am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2051-Aug 4.000% 95.466 4.283 $50,000 Investor bought
10:20am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 101.606 4.550 $20,000 Inter-dealer
10:20am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 101.606 4.550 $20,000 Investor bought
10:20am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2026-Oct 5.000% 103.686 3.388 $2,335,000+ Investor sold
10:20am Roanoke Va Indl Dev Auth Hosp Rev Ars-carilion Health Sys-ser A- 2036-Jul 4.250% 100.000 N/R $0 Investor bought
10:19am Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic 2042-Mar 3.500% 88.969 4.401 $40,000 Inter-dealer
10:19am Crenshaw Cnty Ala Health Care Auth Hosp Tax Antic 2042-Mar 3.500% 90.669 4.253 $40,000 Investor bought
10:19am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 89.559 5.079 $10,000 Inter-dealer
10:19am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 89.659 5.068 $10,000 Investor bought
10:19am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 89.309 5.106 $10,000 Inter-dealer
10:19am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2037-Nov 4.000% 89.559 5.079 $10,000 Inter-dealer
10:18am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 3.950% 100.000 N/R $245,000 Investor sold
10:18am Ohio St Hosp Rev Term Floaters-univ Hosps 2045-Jan 4.500% 100.000 N/R $5,000,000+ Investor bought
10:18am Illinois Fin Auth Rev Var-ref-little Co Mary Hosp-b 2035-Aug 4.250% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.