Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:55am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 101.370 3.881 $5,000 Investor sold
11:55am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-b 2039-Nov 3.200% 100.000 N/R $1,000,000+ Investor bought
11:54am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 93.952 5.480 $100,000 Inter-dealer
11:54am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 93.952 5.480 $100,000 Investor bought
11:54am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 93.892 5.485 $100,000 Inter-dealer
11:54am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 114.080 2.949 $25,000 Inter-dealer
11:54am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 114.080 2.949 $25,000 Investor sold
11:54am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2033-Sep 5.000% 114.080 2.949 $25,000 Inter-dealer
11:54am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 4.200% 84.482 5.650 $25,000 Inter-dealer
11:54am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 4.200% 84.482 5.650 $25,000 Investor sold
11:53am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2027-Aug 5.000% 103.000 3.069 $15,000 Inter-dealer
11:53am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2027-Aug 5.000% 103.000 3.069 $15,000 Inter-dealer
11:53am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2027-Aug 5.000% 103.000 3.069 $15,000 Investor bought
11:53am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2044-Oct 5.250% 105.256 4.517 $100,000 Inter-dealer
11:53am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2044-Oct 5.250% 105.326 4.507 $100,000 Inter-dealer
11:52am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2027-Jul 5.000% 102.780 3.115 $15,000 Inter-dealer
11:52am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2027-Jul 5.000% 102.780 3.115 $15,000 Inter-dealer
11:52am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2027-Jul 5.000% 102.780 3.115 $15,000 Investor bought
11:51am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.270% 100.000 N/R $1,200,000+ Investor bought
11:51am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 95.115 4.628 $5,000 Investor bought
11:51am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 95.370 4.589 $15,000 Investor bought
11:50am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 92.300 5.619 $310,000 Inter-dealer
11:50am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 92.300 5.619 $310,000 Investor sold
11:50am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 89.628 4.815 $40,000 Inter-dealer
11:50am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 89.703 4.808 $40,000 Investor bought
11:49am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2040-Dec 4.000% 99.152 4.076 $5,000 Investor bought
11:49am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2040-Dec 4.000% 97.208 4.254 $5,000 Inter-dealer
11:49am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 110.998 3.162 $55,000 Investor sold
11:48am Butler Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2038-Nov 3.625% 94.000 4.233 $25,000 Inter-dealer
11:48am Butler Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2038-Nov 3.625% 95.485 4.078 $25,000 Investor bought
11:46am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 88.804 4.825 $95,000 Inter-dealer
11:46am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 88.929 4.815 $95,000 Investor bought
11:46am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 88.179 4.875 $95,000 Investor sold
11:46am Indiana Fin Auth Hosp Rev Reid Health 2047-Jan 4.250% 94.421 4.669 $100,000 Investor sold
11:46am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2030-Aug 5.000% 103.014 3.106 $250,000 Investor sold
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Inter-dealer
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Investor sold
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Inter-dealer
11:45am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.795 3.070 $35,000 Inter-dealer
11:45am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 97.062 3.480 $10,000 Inter-dealer
11:45am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 96.997 3.491 $20,000 Inter-dealer
11:45am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 96.933 3.501 $10,000 Inter-dealer
11:45am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 97.097 3.474 $20,000 Investor bought
11:45am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2041-Oct 4.000% 99.751 4.021 $25,000 Investor bought
11:44am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 92.750 5.581 $65,000 Investor sold
11:44am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 92.750 5.581 $15,000 Investor sold
11:44am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2028-May 5.000% 104.569 2.975 $10,000 Investor bought
11:44am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2028-May 5.000% 104.569 2.975 $10,000 Inter-dealer
11:44am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 100.804 4.667 $90,000 Investor bought
11:44am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2049-Aug 5.000% 100.704 4.708 $90,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.