Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Ohio St Hosp Rev Prerefunded-cleveland Clinic 2035-Jan 5.000% 110.017 3.654 $5,000 Investor bought
11:36am Ohio St Hosp Rev Prerefunded-cleveland Clinic 2035-Jan 5.000% 109.477 3.723 $5,000 Investor sold
11:35am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 85.593 5.040 $25,000 Inter-dealer
11:35am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 85.343 5.060 $25,000 Inter-dealer
11:35am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 85.914 5.014 $25,000 Inter-dealer
11:35am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 86.914 4.935 $25,000 Investor bought
11:35am Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 101.617 N/R $15,000 Inter-dealer
11:35am Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 101.867 N/R $15,000 Investor bought
11:35am Grand River Hosp Dist Colo 2027-Dec 5.000% 103.360 3.195 $250,000 Investor sold
11:34am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 75.850 4.843 $40,000 Investor bought
11:34am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 74.363 4.972 $15,000 Inter-dealer
11:34am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 112.470 3.418 $20,000 Inter-dealer
11:34am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2040-Jul 4.000% 99.140 4.079 $25,000 Investor bought
11:34am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 112.470 3.418 $20,000 Investor bought
11:34am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2040-Jul 4.000% 99.140 4.079 $25,000 Inter-dealer
11:34am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 105.505 4.466 $350,000 Inter-dealer
11:34am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 105.505 4.466 $350,000 Investor sold
11:33am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 88.095 4.899 $200,000 Investor sold
11:32am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 104.447 2.722 $100,000 Inter-dealer
11:32am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 104.447 2.722 $100,000 Investor sold
11:31am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.750 5.417 $25,000 Investor bought
11:31am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 100.043 4.884 $25,000 Investor bought
11:31am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 99.953 5.019 $25,000 Investor sold
11:31am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2046-Jan 4.000% 89.550 4.819 $40,000 Investor sold
11:31am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-2 2060-May 5.000% 101.000 N/R $25,000 Investor sold
11:30am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2034-Aug 5.000% 109.439 3.644 $25,000 Investor sold
11:30am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2034-Aug 5.000% 109.589 3.623 $25,000 Investor bought
11:30am Pacific Cnty Wash Pub Healthcare Svcs Dist No 3 Ocean Beach Hosp & Med Clinics 2027-Dec 5.000% 103.240 3.258 $25,000 Investor sold
11:30am Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2029-Jul 5.000% 102.450 3.332 $50,000 Inter-dealer
11:30am Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2029-Jul 5.000% 102.428 3.347 $50,000 Investor sold
11:30am Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2028-Aug 5.000% 105.957 2.649 $10,000 Inter-dealer
11:30am Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2028-Aug 5.000% 106.042 2.617 $10,000 Investor bought
11:29am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2039-Jul 4.000% 98.603 4.136 $20,000 Investor bought
11:29am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2039-Jul 4.000% 98.603 4.136 $20,000 Inter-dealer
11:29am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2026-Sep 5.000% 101.170 3.255 $50,000 Investor sold
11:28am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.035 4.778 $65,000 Inter-dealer
11:28am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 90.910 4.789 $65,000 Inter-dealer
11:28am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 96.875 4.289 $25,000 Investor sold
11:27am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 90.686 4.810 $75,000 Inter-dealer
11:27am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 90.561 4.822 $75,000 Inter-dealer
11:26am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.109 2.890 $10,000 Inter-dealer
11:26am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.194 2.848 $10,000 Investor bought
11:26am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2029-Sep 5.000% 107.870 2.740 $10,000 Investor bought
11:25am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 113.127 3.245 $40,000 Inter-dealer
11:25am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 113.187 3.238 $40,000 Inter-dealer
11:25am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2034-Aug 5.000% 113.052 3.255 $40,000 Inter-dealer
11:25am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2026-Feb 5.000% 100.045 4.598 $35,000 Inter-dealer
11:25am Bexar Cnty Tex Hosp Dist Ref 2026-Feb 5.000% 100.055 4.528 $30,000 Inter-dealer
11:25am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2026-Feb 5.000% 100.130 4.005 $35,000 Inter-dealer
11:25am Bexar Cnty Tex Hosp Dist Ref 2026-Feb 5.000% 100.140 3.936 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.