Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.750 3.003 $35,000 Inter-dealer
10:43am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 100.825 2.808 $25,000 Inter-dealer
10:43am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.400% 100.000 N/R $0 Investor sold
10:43am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 100.825 2.808 $25,000 Investor bought
10:43am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.750 3.003 $35,000 Investor bought
10:43am Ames Iowa Hosp Rev Ref-mary Greely Med Ctr 2031-Jun 5.000% 100.660 3.008 $15,000 Inter-dealer
10:43am Ames Iowa Hosp Rev Ref-mary Greely Med Ctr 2031-Jun 5.000% 100.660 3.008 $15,000 Investor bought
10:43am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2047-Jan 2.800% 100.000 N/R $5,000,000+ Investor bought
10:42am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2036-Apr 4.000% 103.593 N/R $25,000 Inter-dealer
10:42am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2036-Apr 4.000% 103.693 N/R $25,000 Investor bought
10:42am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 97.750 5.146 $50,000 Investor bought
10:41am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.700% 100.000 N/R $1,800,000+ Investor sold
10:41am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 2.550% 100.000 N/R $3,100,000+ Investor sold
10:41am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 89.028 4.805 $20,000 Inter-dealer
10:41am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 88.778 4.825 $20,000 Investor sold
10:41am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 89.819 4.743 $20,000 Investor bought
10:40am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.700% 100.000 N/R $0 Investor sold
10:40am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 2.500% 100.000 N/R $2,900,000+ Investor sold
10:39am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 101.260 2.661 $5,000 Investor bought
10:39am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 101.260 2.661 $5,000 Inter-dealer
10:39am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 101.260 2.661 $5,000 Inter-dealer
10:39am Franklin Cnty Ohio Hosp Rev Var-impt-nationwide Childrens 2065-Nov 2.700% 100.000 N/R $0 Investor sold
10:39am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.700% 100.000 N/R $2,000,000+ Investor sold
10:38am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2047-Jan 2.800% 100.000 N/R $5,000,000+ Investor sold
10:38am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 102.317 4.614 $5,000 Inter-dealer
10:38am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 102.317 4.614 $5,000 Inter-dealer
10:38am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 102.417 4.598 $5,000 Investor bought
10:38am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 2.550% 100.000 N/R $100,000 Investor sold
10:38am Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 5.000% 101.700 2.706 $5,000 Investor bought
10:38am Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 2047-Nov 5.000% 101.500 2.971 $5,000 Inter-dealer
10:38am Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 116.680 2.672 $25,000 Inter-dealer
10:38am Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 116.680 2.672 $25,000 Inter-dealer
10:38am Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 116.780 2.659 $25,000 Investor bought
10:36am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 2.600% 100.000 N/R $1,400,000+ Investor bought
10:36am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2031-Jul 5.000% 107.822 2.570 $25,000 Inter-dealer
10:36am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2031-Jul 5.000% 107.822 2.570 $25,000 Investor bought
10:35am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 2.150% 100.000 N/R $0 Investor sold
10:35am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.614 4.426 $250,000 Inter-dealer
10:35am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.114 4.391 $250,000 Investor bought
10:33am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 98.640 4.123 $5,000 Inter-dealer
10:32am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2027-May 5.000% 100.433 3.252 $5,000 Investor bought
10:32am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 1.900% 100.000 N/R $100,000 Inter-dealer
10:32am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 1.900% 100.000 N/R $100,000 Investor bought
10:31am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 101.369 4.739 $10,000 Inter-dealer
10:31am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 101.469 4.720 $10,000 Investor bought
10:31am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 78.540 4.646 $10,000 Inter-dealer
10:31am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 78.540 4.646 $10,000 Inter-dealer
10:31am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 78.290 4.669 $10,000 Investor sold
10:31am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.600% 100.000 N/R $0 Investor bought
10:30am Greenville Hosp Sys S C Hosp Facs Rev Ser B 2044-May 4.000% 95.899 4.327 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.