Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 83.800 5.435 $20,000 Investor sold
9:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2034-Jun 5.000% 106.730 3.415 $20,000 Inter-dealer
9:52am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2034-Jun 5.000% 106.630 3.438 $20,000 Investor sold
9:52am Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2032-May 4.000% 100.192 3.640 $65,000 Inter-dealer
9:52am Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2032-May 4.000% 100.036 3.930 $65,000 Investor sold
9:52am Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2032-May 4.000% 100.192 3.640 $65,000 Investor bought
9:52am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 91.126 4.685 $25,000 Investor bought
9:50am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 112.582 N/R $30,000 Investor bought
9:49am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2032-Sep 3.000% 97.494 3.411 $25,000 Inter-dealer
9:49am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2032-Sep 3.000% 97.644 3.386 $25,000 Investor bought
9:49am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2032-Sep 3.000% 97.494 3.411 $25,000 Inter-dealer
9:49am Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2032-Sep 3.000% 97.494 3.411 $25,000 Investor sold
9:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2038-Feb 4.000% 100.088 3.977 $10,000 Investor bought
9:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2038-Feb 4.000% 99.888 4.011 $10,000 Investor sold
9:48am Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2030-Jun 4.000% 99.930 4.016 $25,000 Inter-dealer
9:48am Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2030-Jun 4.000% 99.930 4.016 $25,000 Investor sold
9:48am Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2030-Jun 4.000% 99.930 4.016 $25,000 Inter-dealer
9:47am Union Cnty Ohio Ltd Ref-mem Hosp 2025-Dec 4.000% 100.010 3.866 $10,000 Inter-dealer
9:47am Union Cnty Ohio Ltd Ref-mem Hosp 2025-Dec 4.000% 100.010 3.866 $10,000 Investor bought
9:46am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2039-Oct 4.000% 100.000 3.999 $200,000 Investor bought
9:46am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2051-Sep 3.000% 69.757 5.122 $50,000 Investor bought
9:46am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2042-Aug 4.000% 95.509 4.380 $250,000 Inter-dealer
9:46am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2042-Aug 4.000% 97.409 4.216 $250,000 Investor bought
9:46am Illinois Fin Auth Rev Var-ref-little Co Mary Hosp-a 2035-Aug 2.760% 100.000 N/R $1,090,000+ Investor bought
9:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 88.590 4.792 $55,000 Inter-dealer
9:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 88.590 4.792 $55,000 Inter-dealer
9:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 88.922 4.767 $55,000 Inter-dealer
9:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 90.642 4.640 $55,000 Investor bought
9:44am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 1.200% 100.000 N/R $1,000,000+ Investor sold
9:43am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2039-Jul 4.000% 101.832 3.690 $5,000 Inter-dealer
9:43am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2039-Jul 4.000% 101.832 3.690 $5,000 Investor bought
9:42am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 1.250% 100.000 N/R $500,000 Investor sold
9:42am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.627 4.629 $150,000 Investor bought
9:42am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.627 4.629 $150,000 Investor bought
9:42am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 1.150% 100.000 N/R $185,000 Investor sold
9:42am Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 5.000% 97.219 5.200 $5,000 Inter-dealer
9:42am Hamilton Cnty Ohio Hosp Facs Rev Uc Health 2050-Sep 5.000% 97.419 5.185 $5,000 Investor bought
9:42am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2030-Jan 5.000% 105.380 2.486 $85,000 Investor bought
9:42am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 98.100 5.149 $100,000 Inter-dealer
9:41am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 98.000 5.157 $100,000 Investor sold
9:41am Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 98.159 5.144 $100,000 Investor bought
9:40am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2030-May 5.000% 107.101 2.900 $5,000 Investor bought
9:40am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2029-Jul 5.000% 108.075 2.699 $5,000 Investor bought
9:40am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 104.302 4.232 $5,000 Inter-dealer
9:40am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 104.387 4.217 $5,000 Investor bought
9:40am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.250% 100.000 N/R $130,000 Investor sold
9:40am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2029-Feb 5.000% 108.285 2.400 $15,000 Investor bought
9:40am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.300% 100.000 N/R $150,000 Investor sold
9:39am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.200% 100.000 N/R $1,000,000+ Investor sold
9:38am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2028-Jan 5.000% 105.685 2.348 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.