Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:32am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 96.190 4.301 $30,000 Inter-dealer
10:32am Harris Cnty Tex Hosp Dist Ref 2051-Feb 5.000% 104.089 4.473 $2,000,000+ Inter-dealer
10:32am Michigan St Hosp Fin Auth Rev Unrefunded Balance-ascension 2046-Nov 5.000% 100.165 4.567 $1,475,000+ Investor sold
10:30am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 1.750% 100.000 N/R $0 Investor bought
10:30am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 1.750% 100.000 N/R $0 Investor bought
10:29am Harris Cnty Tex Hosp Dist Ref 2051-Feb 5.000% 104.189 4.460 $2,450,000+ Investor bought
10:29am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 97.012 4.230 $50,000 Inter-dealer
10:29am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 96.887 4.240 $50,000 Inter-dealer
10:29am Arlington Cnty Va Indl Dev Auth Hosp Fac Rev Virginia Hosp Ctr 2045-Jul 4.000% 97.012 4.230 $50,000 Investor bought
10:29am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A-ag-cr 2040-Jul 4.000% 98.250 4.166 $0 Inter-dealer
10:28am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2042-May 4.764% 89.520 5.780 $15,000 Inter-dealer
10:28am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2042-May 4.764% 89.520 5.780 $15,000 Inter-dealer
10:28am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2042-May 4.764% 91.534 5.573 $15,000 Investor bought
10:28am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2041-Jul 5.000% 98.295 5.164 $100,000 Inter-dealer
10:28am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2041-Jul 5.000% 98.260 5.168 $100,000 Investor sold
10:28am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 96.640 4.388 $30,000 Inter-dealer
10:28am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 96.540 4.396 $30,000 Investor sold
10:27am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2030-Jun 3.000% 98.015 3.542 $5,000 Investor bought
10:27am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2030-Jun 3.000% 97.980 3.552 $5,000 Inter-dealer
10:27am Harris Cnty Tex Hosp Dist Ref 2051-Feb 5.000% 104.189 4.460 $3,600,000+ Investor bought
10:27am New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 2034-Aug 2.250% 100.000 N/R $3,000,000+ Investor sold
10:27am St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 95.503 4.377 $60,000 Investor bought
10:27am St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 2043-Jul 4.000% 95.443 4.382 $60,000 Investor sold
10:27am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A-ag-cr 2040-Jul 4.000% 98.190 4.172 $0 Inter-dealer
10:27am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 92.760 4.548 $100,000 Investor sold
10:27am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2031-Nov 4.000% 100.724 3.452 $400,000 Investor sold
10:27am Harris Cnty Tex Hosp Dist Ref 2056-Feb 4.500% 96.873 4.696 $200,000 Investor bought
10:26am Harris Cnty Tex Hosp Dist Ref 2051-Feb 5.000% 104.189 4.460 $2,000,000+ Investor bought
10:25am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 2.150% 100.000 N/R $200,000 Investor sold
10:25am New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 2034-Aug 2.250% 100.000 N/R $700,000 Investor bought
10:24am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 92.742 4.550 $30,000 Investor bought
10:24am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 102.658 2.652 $50,000 Investor bought
10:24am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 102.558 2.738 $50,000 Inter-dealer
10:24am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2029-Aug 5.000% 102.558 2.738 $50,000 Inter-dealer
10:24am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 103.828 3.703 $5,000 Inter-dealer
10:24am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 103.928 3.670 $5,000 Investor bought
10:24am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 103.828 3.703 $5,000 Inter-dealer
10:24am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2036-Feb 5.000% 103.743 3.731 $5,000 Inter-dealer
10:24am New Mexico St Hosp Equip Ln Council Hosp Rev Var-presbyterian Hlthcare-b 2034-Aug 2.250% 100.000 N/R $5,000,000+ Investor bought
10:23am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.203 4.340 $5,000 Inter-dealer
10:23am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.203 4.340 $5,000 Inter-dealer
10:23am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.303 4.324 $5,000 Investor bought
10:22am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 111.819 2.731 $10,000 Investor bought
10:22am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 111.759 2.742 $10,000 Inter-dealer
10:22am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 111.684 2.755 $10,000 Inter-dealer
10:22am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2032-Feb 5.000% 111.684 2.755 $10,000 Investor sold
10:20am University Wis Hosps & Clinics Auth Rev Ser A 2033-Apr 5.000% 104.475 2.959 $315,000 Investor bought
10:20am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 96.271 4.314 $5,000 Investor bought
10:20am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 95.971 4.340 $5,000 Investor sold
10:19am Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.390 4.161 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.