Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:24am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2032-Sep 5.000% 108.638 3.539 $15,000 Inter-dealer
9:23am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2035-Nov 4.000% 98.550 4.166 $25,000 Inter-dealer
9:23am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2035-Nov 4.000% 98.550 4.166 $25,000 Inter-dealer
9:23am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2035-Nov 4.000% 98.650 4.155 $25,000 Investor bought
9:23am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 4.250% 100.000 N/R $1,845,000+ Investor sold
9:23am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 98.562 4.117 $15,000 Investor bought
9:23am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.630 4.277 $15,000 Inter-dealer
9:23am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.630 4.277 $15,000 Inter-dealer
9:22am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2045-Jan 3.000% 77.189 4.780 $190,000 Inter-dealer
9:22am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 99.658 4.025 $15,000 Investor bought
9:22am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 97.704 4.167 $15,000 Inter-dealer
9:22am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 97.639 4.172 $15,000 Investor sold
9:22am South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2036-Feb 5.000% 100.857 4.200 $25,000 Investor bought
9:22am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-a 2041-Oct 3.750% 100.000 N/R $0 Investor sold
9:22am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.700% 100.000 N/R $0 Investor sold
9:21am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 66.100 7.928 $5,000 Inter-dealer
9:21am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 66.100 7.928 $5,000 Inter-dealer
9:21am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 66.100 7.928 $5,000 Investor sold
9:21am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 3.750% 100.000 N/R $3,855,000+ Investor sold
9:20am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.700% 100.000 N/R $0 Investor sold
9:20am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 3.700% 100.000 N/R $5,000,000+ Investor sold
9:20am South Carolina Jobs-economic Dev Auth Hosp Rev Var-prisma Health Obligated 2048-May 3.750% 100.000 N/R $0 Investor sold
9:19am Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2042-Sep 3.125% 99.780 3.257 $40,000 Investor bought
9:19am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2038-Jul 4.000% 101.035 3.300 $40,000 Investor bought
9:19am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2031-Feb 5.000% 106.279 3.524 $50,000 Inter-dealer
9:19am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2031-Feb 5.000% 106.279 3.524 $50,000 Investor bought
9:19am Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 3.750% 100.000 N/R $0 Investor sold
9:18am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2047-Jan 3.570% 100.000 N/R $300,000 Investor bought
9:17am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 96.344 4.272 $50,000 Investor bought
9:17am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 3.500% 100.000 N/R $500,000 Inter-dealer
9:17am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 3.500% 100.000 N/R $500,000 Investor bought
9:17am Halifax Hosp Med Ctr Fla Hosp Rev Ref 2029-Jun 5.000% 100.740 3.312 $75,000 Investor bought
9:16am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 3.500% 100.000 N/R $500,000 Inter-dealer
9:16am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 3.750% 100.000 N/R $0 Investor sold
9:15am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 4.250% 100.000 N/R $0 Investor sold
9:15am University Colo Hosp Auth Rev Var-ref-ser C 2039-Nov 3.750% 100.000 N/R $0 Investor sold
9:15am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 92.910 4.556 $25,000 Investor bought
9:15am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 92.910 4.556 $25,000 Inter-dealer
9:11am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2026-Jul 4.000% 100.589 3.600 $25,000 Inter-dealer
9:11am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2026-Jul 4.000% 100.589 3.600 $25,000 Inter-dealer
9:11am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2026-Jul 4.000% 100.689 3.533 $25,000 Investor bought
9:10am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2025-Oct 5.000% 101.262 3.348 $105,000 Investor sold
9:09am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2027-Jul 4.000% 100.250 3.895 $25,000 Inter-dealer
9:09am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2027-Jul 4.000% 100.250 3.895 $25,000 Inter-dealer
9:09am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser L-1 2027-Jul 4.000% 100.350 3.853 $25,000 Investor bought
9:09am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.670 3.235 $80,000 Investor bought
9:06am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 94.141 4.420 $300,000 Inter-dealer
9:05am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2027-Jun 5.000% 104.683 3.000 $5,000 Inter-dealer
9:05am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2027-Jun 5.000% 104.683 3.000 $5,000 Investor bought
9:03am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 4.300% 100.000 N/R $1,780,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.