Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Inter-dealer
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Investor bought
9:38am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2026-Nov 5.000% 102.614 2.455 $40,000 Inter-dealer
9:38am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2026-Nov 5.000% 102.614 2.455 $40,000 Investor bought
9:38am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2033-Feb 5.000% 107.677 3.078 $5,000 Investor sold
9:38am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2033-Feb 5.000% 107.840 3.039 $5,000 Investor bought
9:38am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2033-Feb 5.000% 107.840 3.039 $5,000 Inter-dealer
9:38am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2031-Jul 5.000% 110.789 2.934 $5,000 Investor bought
9:38am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2031-Jul 5.000% 110.789 2.934 $5,000 Inter-dealer
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Inter-dealer
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Investor bought
9:38am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2033-Feb 5.000% 107.709 3.070 $10,000 Investor sold
9:38am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2033-Feb 5.000% 107.842 3.038 $10,000 Investor bought
9:38am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2033-Feb 5.000% 107.842 3.038 $10,000 Inter-dealer
9:37am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2029-Jul 5.000% 108.065 2.702 $15,000 Investor sold
9:37am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2029-Jul 5.000% 108.130 2.684 $15,000 Investor bought
9:37am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2031-May 5.000% 112.108 2.653 $25,000 Inter-dealer
9:37am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2031-May 5.000% 112.108 2.653 $25,000 Investor bought
9:37am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 107.351 N/R $25,000 Investor bought
9:37am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 2.250% 100.000 N/R $520,000 Investor sold
9:36am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 2.300% 100.000 N/R $330,000 Investor sold
9:36am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.300% 100.000 N/R $735,000 Investor sold
9:36am Grand River Hosp Dist Colo 2029-Dec 5.250% 106.133 3.175 $270,000 Inter-dealer
9:36am Grand River Hosp Dist Colo 2029-Dec 5.250% 106.083 3.191 $270,000 Investor sold
9:35am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 100.881 3.463 $5,000 Inter-dealer
9:35am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 100.881 3.463 $5,000 Inter-dealer
9:35am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 101.081 3.120 $5,000 Investor bought
9:32am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 96.283 4.344 $610,000 Investor sold
9:32am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2028-Jan 5.000% 100.027 4.832 $50,000 Investor sold
9:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-a 2041-Oct 2.150% 100.000 N/R $1,900,000+ Investor sold
9:29am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2040-Dec 4.000% 91.763 4.770 $110,000 Inter-dealer
9:29am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2040-Dec 4.000% 91.703 4.776 $110,000 Inter-dealer
9:29am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2040-Dec 4.000% 91.703 4.776 $110,000 Investor sold
9:28am University Wis Hosps & Clinics Auth Rev Ser A 2031-Apr 5.000% 106.079 2.846 $370,000 Investor sold
9:28am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2051-Jan 2.650% 100.000 N/R $255,000 Investor sold
9:28am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj-ser A 2038-Jun 5.000% 104.350 3.961 $430,000 Investor sold
9:27am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 104.082 4.270 $575,000 Investor sold
9:27am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2026-Aug 5.000% 101.727 2.890 $25,000 Investor bought
9:26am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2037-Aug 4.000% 100.000 3.998 $300,000 Investor bought
9:26am California Health Facs Fing Auth Rev El Camino Hosp 2042-Feb 4.000% 99.259 4.062 $5,000 Inter-dealer
9:25am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.671 4.619 $50,000 Inter-dealer
9:25am Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 103.171 4.284 $50,000 Investor bought
9:25am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 96.502 4.716 $0 Inter-dealer
9:25am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 96.502 4.716 $0 Investor sold
9:25am Denver Colo Health & Hosp Auth Healthcare Rev Ser A 2040-Dec 4.000% 91.763 4.770 $300,000 Investor sold
9:24am Charleston S C Hospitality Tax Rev 2029-Sep 5.000% 109.537 2.410 $85,000 Inter-dealer
9:24am Charleston S C Hospitality Tax Rev 2029-Sep 5.000% 109.537 2.410 $85,000 Investor bought
9:24am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2027-Dec 5.000% 99.970 5.012 $5,000 Inter-dealer
9:24am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2027-Dec 5.000% 100.170 2.494 $5,000 Investor bought
9:23am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2031-Jul 5.000% 109.742 3.124 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.