Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:38am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.000 4.896 $45,000 Inter-dealer
8:37am Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 85.571 5.694 $30,000 Investor sold
8:37am Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 85.571 5.694 $30,000 Inter-dealer
8:37am Kentucky Economic Dev Fin Auth Hosp Rev Owensboro Health Inc-ser A 2046-Jun 4.500% 85.821 5.671 $30,000 Inter-dealer
8:37am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 85.233 5.050 $250,000 Inter-dealer
8:37am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 85.173 5.055 $250,000 Investor sold
8:36am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2032-Nov 5.000% 104.470 2.838 $20,000 Inter-dealer
8:36am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2032-Nov 5.000% 104.570 2.791 $20,000 Investor bought
8:35am Midland Cnty Tex Hosp Dist Rev Ser A 2034-May 5.000% 112.475 3.333 $175,000 Inter-dealer
8:35am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 78.031 5.502 $25,000 Inter-dealer
8:35am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 78.131 5.493 $25,000 Investor bought
8:32am Arkansas St Dev Fin Auth Hosp Rev 2046-Feb 3.125% 63.986 6.280 $20,000 Investor sold
8:32am Arkansas St Dev Fin Auth Hosp Rev 2046-Feb 3.125% 64.236 6.251 $20,000 Inter-dealer
8:32am Arkansas St Dev Fin Auth Hosp Rev 2046-Feb 3.125% 63.986 6.280 $20,000 Inter-dealer
8:28am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.534 2.956 $15,000 Investor bought
8:28am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.434 3.000 $15,000 Inter-dealer
8:25am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2029-Jul 5.000% 109.064 2.493 $10,000 Investor sold
8:25am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2029-Jul 5.000% 109.189 2.460 $10,000 Investor bought
8:25am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser B 2051-Oct 5.000% 109.690 N/R $45,000 Inter-dealer
8:25am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser B 2051-Oct 5.000% 109.690 N/R $45,000 Inter-dealer
8:24am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2030-Jul 5.000% 111.451 2.462 $60,000 Investor bought
8:22am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 5.000% 98.249 5.134 $15,000 Investor bought
8:15am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2031-Aug 5.000% 110.813 2.986 $165,000 Inter-dealer
8:15am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2031-Aug 5.000% 110.813 2.986 $165,000 Investor bought
8:13am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 84.028 5.137 $25,000 Inter-dealer
8:13am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 84.028 5.137 $25,000 Inter-dealer
8:08am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2034-Nov 5.000% 102.340 3.555 $35,000 Inter-dealer
8:08am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2034-Nov 5.000% 102.440 3.494 $35,000 Investor bought
8:07am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 83.074 5.250 $10,000 Inter-dealer
8:07am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 83.074 5.250 $10,000 Investor bought
8:04am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 99.666 5.027 $50,000 Investor bought
8:04am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2044-Oct 5.000% 98.689 5.108 $30,000 Investor bought
8:03am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 101.422 5.060 $0 Inter-dealer
8:03am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 5.250% 101.422 5.060 $0 Investor sold
8:02am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 78.259 5.337 $10,000 Investor bought
7:43am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 99.000 N/R $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.