Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:28am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 85.160 6.221 $25,000 Investor sold
9:28am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2029-Jul 5.000% 103.750 3.048 $5,000 Inter-dealer
9:28am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2029-Jul 5.000% 103.850 2.997 $5,000 Investor bought
9:28am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2029-Jul 5.000% 103.750 3.048 $5,000 Inter-dealer
9:28am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2029-Jul 5.000% 103.750 3.048 $5,000 Inter-dealer
9:28am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group 2049-Jul 5.000% 100.527 4.809 $40,000 Investor bought
9:28am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 85.833 6.159 $25,000 Inter-dealer
9:28am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 85.931 6.150 $25,000 Investor bought
9:27am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2037-Jan 4.000% 95.585 4.496 $15,000 Inter-dealer
9:27am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2037-Jan 4.000% 95.335 4.525 $15,000 Investor sold
9:27am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2037-Jan 4.000% 95.960 4.453 $15,000 Inter-dealer
9:27am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2037-Jan 4.000% 97.960 4.226 $15,000 Investor bought
9:27am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 2.500% 100.000 N/R $2,950,000+ Investor bought
9:27am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2041-Feb 5.000% 98.875 5.105 $50,000 Inter-dealer
9:27am Upland Calif Ctfs Partn San Antonio Regl Hosp 2030-Jan 5.000% 103.139 3.671 $15,000 Investor sold
9:27am Upland Calif Ctfs Partn San Antonio Regl Hosp 2030-Jan 5.000% 103.199 3.647 $15,000 Investor bought
9:26am Kentucky Bd Dev Corp Hosp Rev Var-city Of Williamsburg 2055-Aug 2.550% 100.000 N/R $3,700,000+ Investor bought
9:26am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2041-Feb 5.000% 99.250 5.070 $50,000 Inter-dealer
9:25am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 5.000% 100.055 4.967 $25,000 Investor bought
9:25am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.097 2.846 $5,000 Inter-dealer
9:25am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.097 2.846 $5,000 Inter-dealer
9:25am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.197 2.745 $5,000 Investor bought
9:24am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group 2049-Jul 5.000% 100.527 4.809 $15,000 Investor bought
9:23am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.265 2.921 $10,000 Investor bought
9:23am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.165 3.011 $10,000 Inter-dealer
9:23am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.165 3.011 $10,000 Inter-dealer
9:23am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2028-Aug 5.000% 102.165 3.011 $10,000 Inter-dealer
9:23am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2035-Sep 5.000% 106.569 3.702 $10,000 Inter-dealer
9:23am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2035-Sep 5.000% 106.569 3.702 $10,000 Investor bought
9:23am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2034-Mar 5.000% 105.520 3.699 $15,000 Inter-dealer
9:23am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2034-Mar 5.000% 105.420 3.721 $15,000 Investor sold
9:20am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2032-Aug 5.000% 100.577 4.708 $20,000 Investor sold
9:20am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2032-Aug 5.000% 100.637 4.678 $20,000 Investor bought
9:20am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 100.000 5.000 $50,000 Investor bought
9:20am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2027-Jul 5.000% 104.173 2.833 $5,000 Investor bought
9:19am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2027-Jul 5.000% 103.758 3.044 $5,000 Inter-dealer
9:19am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2027-Jul 5.000% 103.758 3.044 $5,000 Inter-dealer
9:19am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 100.000 5.000 $50,000 Investor bought
9:15am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2029-Jul 5.000% 107.273 3.052 $10,000 Investor sold
9:15am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2027-Nov 5.000% 105.867 2.392 $10,000 Investor bought
9:15am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2027-Nov 5.000% 105.667 2.478 $10,000 Investor sold
9:14am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2033-Oct 3.125% 99.800 3.217 $5,000 Inter-dealer
9:14am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2033-Oct 3.125% 99.800 3.217 $5,000 Inter-dealer
9:14am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2033-Oct 3.125% 100.100 3.077 $5,000 Investor bought
9:11am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 99.125 5.060 $1,450,000+ Inter-dealer
9:11am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2041-Feb 5.000% 97.125 5.272 $5,000 Inter-dealer
9:11am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2041-Feb 5.000% 97.125 5.272 $5,000 Investor sold
9:11am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2036-Feb 3.500% 85.640 5.284 $25,000 Inter-dealer
9:11am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2036-Feb 3.500% 85.890 5.250 $25,000 Investor bought
9:10am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2034-Aug 5.000% 114.250 3.000 $455,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.