Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:19am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2044-Jun 4.000% 97.830 4.164 $40,000 Investor sold
9:18am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2027-Nov 5.000% 104.000 3.514 $25,000 Investor bought
9:15am District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 100.867 4.154 $10,000 Inter-dealer
9:15am District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 100.867 4.154 $10,000 Inter-dealer
9:15am District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 100.967 4.057 $10,000 Investor bought
9:14am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 4.500% 100.000 N/R $500,000 Investor bought
9:11am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 4.400% 100.000 N/R $100,000 Investor sold
9:11am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 3.000% 74.108 4.815 $100,000 Investor sold
9:10am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.575 4.170 $25,000 Inter-dealer
9:10am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.325 4.259 $25,000 Inter-dealer
9:10am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2048-Jan 4.375% 100.575 4.170 $25,000 Investor bought
9:10am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2025-Aug 4.000% 100.394 3.371 $75,000 Investor bought
9:09am Rock Hill S C Ltd Oblig Hospitality Fee Pledge-ser B 2042-Apr 5.000% 107.436 4.030 $200,000 Inter-dealer
9:09am Rock Hill S C Ltd Oblig Hospitality Fee Pledge-ser B 2042-Apr 5.000% 108.936 3.844 $200,000 Investor bought
9:09am Rock Hill S C Ltd Oblig Hospitality Fee Pledge-ser B 2042-Apr 5.000% 107.436 4.030 $200,000 Inter-dealer
9:09am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2029-Sep 5.000% 101.180 4.265 $20,000 Inter-dealer
9:09am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2029-Sep 5.000% 101.280 4.203 $20,000 Investor bought
9:08am New Mexico St Hosp Equip Ln Council Hosp Rev Var-taxable-sys-presbyterian 2042-Aug 4.300% 100.000 N/R $1,700,000+ Investor bought
9:07am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 92.995 4.473 $10,000 Investor bought
9:06am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 92.509 4.515 $75,000 Inter-dealer
9:06am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 4.000% 98.350 4.157 $120,000 Inter-dealer
9:05am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 108.090 3.525 $15,000 Investor sold
9:05am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.116 3.660 $15,000 Investor sold
9:05am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 105.116 3.660 $15,000 Inter-dealer
9:01am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 72.292 5.152 $15,000 Investor sold
8:58am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 100.090 4.884 $10,000 Investor bought
8:58am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 91.361 4.683 $50,000 Investor sold
8:58am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 91.820 4.645 $50,000 Inter-dealer
8:58am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 91.820 4.645 $50,000 Inter-dealer
8:57am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 89.691 4.711 $25,000 Inter-dealer
8:57am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 89.691 4.711 $25,000 Inter-dealer
8:57am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 89.691 4.711 $25,000 Inter-dealer
8:57am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 89.244 4.745 $25,000 Investor sold
8:54am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 99.001 5.078 $5,000 Investor sold
8:53am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 86.644 4.516 $15,000 Inter-dealer
8:50am Mahoning Cnty Ohio Hosp Facs Rev Western Reserve Care Sys 2025-Oct 5.500% 100.159 3.218 $10,000 Investor bought
8:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 4.450% 100.000 N/R $0 Investor bought
8:46am West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a 2025-Sep 5.000% 100.118 3.292 $10,000 Inter-dealer
8:46am West Virginia St Hosp Fin Auth Hosp Rev Ref-charleston Area Med Ctr-a 2025-Sep 5.000% 100.218 1.936 $10,000 Investor bought
8:41am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.600 4.085 $25,000 Investor bought
8:39am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 98.600 4.085 $25,000 Investor bought
8:39am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2037-Jul 5.000% 105.704 3.272 $100,000 Investor bought
8:38am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-mary Woods 2048-May 5.000% 100.000 4.998 $10,000 Investor bought
8:38am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-mary Woods 2048-May 5.000% 100.000 4.998 $10,000 Investor bought
8:38am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-mary Woods 2048-May 5.000% 100.000 4.998 $15,000 Investor bought
8:37am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-mary Woods 2048-May 5.000% 100.000 4.998 $10,000 Investor bought
8:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2027-Dec 5.000% 102.028 3.540 $20,000 Inter-dealer
8:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2027-Dec 5.000% 102.028 3.540 $20,000 Inter-dealer
8:36am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2027-Dec 5.000% 102.128 3.469 $20,000 Investor bought
8:34am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2026-Jul 5.000% 102.540 3.275 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.