Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:54am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 86.026 4.998 $5,000 Investor bought
10:53am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 3.200% 100.000 N/R $800,000 Investor bought
10:53am Pasco Cnty Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2030-Jul 5.000% 107.940 3.269 $5,000,000+ Investor bought
10:53am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.050 4.986 $25,000 Investor bought
10:52am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2048-Jun 5.000% 99.850 5.011 $50,000 Investor bought
10:52am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2048-Jun 5.000% 99.850 5.011 $50,000 Inter-dealer
10:52am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2048-Jun 5.000% 99.750 5.018 $50,000 Investor sold
10:51am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 3.200% 100.000 N/R $300,000 Investor sold
10:51am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2036-Jan 5.000% 100.820 4.433 $50,000 Inter-dealer
10:51am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2036-Jan 5.000% 100.875 4.395 $50,000 Investor bought
10:50am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2034-Aug 5.000% 113.736 3.070 $15,000 Investor bought
10:49am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2034-Aug 5.000% 103.632 4.036 $5,000 Inter-dealer
10:49am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2034-Aug 5.000% 103.832 3.984 $5,000 Inter-dealer
10:49am Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 85.881 5.035 $30,000 Investor bought
10:49am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2048-Feb 5.000% 100.979 4.835 $5,000 Investor bought
10:48am Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2034-Dec 5.000% 101.840 4.415 $10,000 Inter-dealer
10:48am Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2034-Dec 5.000% 101.770 4.437 $10,000 Investor sold
10:48am Upper Ill Riv Vy Dev Auth Rev Morris Hosp 2034-Dec 5.000% 101.940 4.383 $10,000 Investor bought
10:48am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 104.915 3.682 $90,000 Investor sold
10:48am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 104.915 3.682 $90,000 Inter-dealer
10:48am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 104.915 3.682 $90,000 Inter-dealer
10:48am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 93.343 4.764 $25,000 Investor bought
10:48am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 91.513 4.914 $25,000 Inter-dealer
10:47am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 3.100% 100.000 N/R $3,800,000+ Investor sold
10:47am Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 2049-Nov 5.000% 100.720 4.909 $10,000 Investor bought
10:47am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Var-ref-munson Healthcare 2041-Jul 3.100% 100.000 N/R $2,075,000+ Investor sold
10:46am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 3.050% 100.000 N/R $3,000,000+ Investor sold
10:46am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2037-Aug 5.000% 109.870 3.584 $80,000 Investor bought
10:46am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2037-Aug 5.000% 109.770 3.598 $80,000 Investor sold
10:46am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 95.309 5.370 $5,000 Investor sold
10:46am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 96.030 5.312 $5,000 Inter-dealer
10:46am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.150% 100.000 N/R $0 Investor sold
10:46am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 103.570 3.154 $5,000 Inter-dealer
10:46am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 103.570 3.154 $5,000 Inter-dealer
10:46am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2027-Jul 5.000% 103.674 3.101 $5,000 Investor bought
10:45am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-bam-tcrs 2055-Jan 4.000% 86.033 4.900 $30,000 Investor bought
10:44am District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 4.000% 90.000 4.950 $50,000 Investor sold
10:44am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 85.093 5.067 $35,000 Investor bought
10:44am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2031-Nov 5.000% 109.740 3.286 $20,000 Investor sold
10:44am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2031-Nov 5.000% 109.740 3.286 $20,000 Inter-dealer
10:44am Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2031-Nov 5.000% 109.740 3.286 $20,000 Inter-dealer
10:43am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 79.764 5.202 $5,000 Investor bought
10:43am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.550% 100.000 N/R $0 Investor sold
10:43am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2041-Feb 4.000% 86.743 5.256 $60,000 Inter-dealer
10:43am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2041-Feb 4.000% 86.843 5.245 $60,000 Investor bought
10:43am Tangipahoa Parish La Hosp Svc Dist No 1 Hosp Rev Ref-north Oaks Health Sys Proj 2041-Feb 4.000% 86.534 5.277 $60,000 Investor sold
10:43am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 2.450% 100.000 N/R $3,500,000+ Investor bought
10:43am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 98.190 5.139 $10,000 Inter-dealer
10:43am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 98.290 5.131 $10,000 Investor bought
10:43am University N C Chapel Hill Univ N C Hosp Rev 2049-Feb 5.000% 106.015 4.580 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.