Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 93.496 5.652 $50,000 Investor sold
3:21pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 93.621 5.641 $50,000 Investor bought
3:20pm Harris Cnty Tex Hosp Dist Ltd Tax 2055-Feb 5.000% 94.430 5.385 $25,000 Inter-dealer
3:20pm Harris Cnty Tex Hosp Dist Ltd Tax 2055-Feb 5.000% 94.180 5.403 $25,000 Investor sold
3:20pm Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2034-Jan 5.000% 103.450 4.435 $20,000 Investor sold
3:20pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 97.748 5.149 $25,000 Investor bought
3:20pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 100.986 5.364 $25,000 Inter-dealer
3:20pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 101.236 5.330 $25,000 Inter-dealer
3:20pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 101.236 5.330 $25,000 Investor bought
3:20pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2028-Jul 5.000% 101.000 4.385 $20,000 Inter-dealer
3:20pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2028-Jul 5.000% 101.000 4.385 $20,000 Inter-dealer
3:20pm Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 2028-Jul 5.000% 101.100 4.324 $20,000 Investor bought
3:20pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2038-Apr 5.000% 98.793 N/R $200,000 Inter-dealer
3:20pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2038-Apr 5.000% 98.733 N/R $200,000 Investor sold
3:20pm King Cnty Wash Pub Hosp Dist No 002 Ltd Tax-evergreenhealth 2050-Dec 5.500% 96.770 5.749 $45,000 Inter-dealer
3:20pm King Cnty Wash Pub Hosp Dist No 002 Ltd Tax-evergreenhealth 2050-Dec 5.500% 96.520 5.768 $45,000 Investor sold
3:20pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 95.188 5.620 $55,000 Investor bought
3:20pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2050-Jun 5.250% 95.063 5.630 $55,000 Investor sold
3:20pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 94.294 5.392 $175,000 Investor sold
3:20pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 94.354 5.388 $175,000 Inter-dealer
3:20pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 78.000 6.047 $10,000 Investor sold
3:20pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 78.200 6.029 $10,000 Inter-dealer
3:20pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 101.465 5.477 $50,000 Inter-dealer
3:20pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 101.340 5.500 $50,000 Investor sold
3:20pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 95.880 5.277 $20,000 Inter-dealer
3:20pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 95.880 5.277 $20,000 Inter-dealer
3:19pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 1.250% 100.000 N/R $300,000 Investor sold
3:19pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2033-Jul 5.000% 101.574 4.623 $40,000 Investor sold
3:19pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2033-Jul 5.000% 101.824 4.564 $40,000 Inter-dealer
3:19pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 93.994 5.676 $35,000 Investor sold
3:19pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 94.244 5.658 $35,000 Investor bought
3:19pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2031-Nov 5.000% 103.370 4.221 $100,000 Investor sold
3:19pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2031-Nov 5.000% 103.420 4.210 $100,000 Inter-dealer
3:19pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 89.651 5.876 $25,000 Investor sold
3:19pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2047-Apr 5.000% 89.901 5.853 $25,000 Investor bought
3:19pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2033-Nov 5.000% 103.231 4.446 $40,000 Investor sold
3:19pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2033-Nov 5.000% 103.481 4.404 $40,000 Investor bought
3:19pm Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 105.604 4.107 $45,000 Inter-dealer
3:19pm Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 105.354 4.145 $45,000 Investor sold
3:19pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 101.460 4.429 $25,000 Inter-dealer
3:19pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 101.335 4.477 $25,000 Investor sold
3:19pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2041-Mar 5.000% 97.996 5.199 $100,000 Investor sold
3:19pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2030-Jul 5.000% 103.480 3.982 $100,000 Investor sold
3:19pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2041-Mar 5.000% 98.056 5.193 $100,000 Inter-dealer
3:19pm Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2030-Jul 5.000% 103.530 3.967 $100,000 Inter-dealer
3:19pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 95.216 5.323 $5,000 Inter-dealer
3:19pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 95.216 5.323 $5,000 Inter-dealer
3:19pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2050-Apr 4.000% 77.250 5.784 $10,000 Investor bought
3:19pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2050-Apr 4.000% 77.250 5.784 $40,000 Investor bought
3:19pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2043-Dec 5.000% 99.552 N/R $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.