Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 100.228 5.217 $75,000 Investor sold
9:58am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser C 2031-Feb 2.000% 100.000 N/R $530,000 Investor sold
9:57am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 99.750 5.018 $50,000 Investor bought
9:56am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 1.850% 100.000 N/R $400,000 Investor sold
9:55am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 99.420 5.295 $50,000 Investor bought
9:55am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.420 5.454 $50,000 Inter-dealer
9:55am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.420 5.454 $50,000 Inter-dealer
9:55am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.100 5.070 $40,000 Inter-dealer
9:55am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.100 5.070 $40,000 Investor bought
9:54am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2030-Jan 5.000% 105.008 2.917 $30,000 Inter-dealer
9:54am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2030-Jan 5.000% 105.008 2.917 $30,000 Investor bought
9:54am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 98.250 5.128 $15,000 Inter-dealer
9:54am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.250 4.930 $15,000 Investor bought
9:53am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2025-Dec 5.000% 100.620 3.516 $55,000 Inter-dealer
9:53am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2025-Dec 5.000% 100.871 2.928 $55,000 Investor bought
9:53am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2025-Dec 5.000% 100.620 3.516 $55,000 Inter-dealer
9:53am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2025-Dec 5.000% 100.620 3.516 $55,000 Inter-dealer
9:52am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 98.250 5.128 $20,000 Investor bought
9:52am Montana Fac Fin Auth Rev Hosp-benefis Health Sys Oblig 2035-Feb 4.000% 95.654 4.562 $5,000 Inter-dealer
9:52am St Martin Parish La Hosp Svc Dist No 2 2027-Mar 5.000% 103.207 3.023 $175,000 Inter-dealer
9:52am St Martin Parish La Hosp Svc Dist No 2 2027-Mar 5.000% 103.187 3.035 $175,000 Inter-dealer
9:51am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.550% 100.000 N/R $100,000 Investor sold
9:51am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 2.950% 100.000 N/R $335,000 Investor sold
9:51am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 101.790 4.687 $5,000 Inter-dealer
9:51am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 101.790 4.687 $5,000 Investor bought
9:50am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 93.811 4.616 $10,000 Investor sold
9:50am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 94.011 4.596 $10,000 Investor bought
9:50am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 102.412 4.431 $5,000 Inter-dealer
9:50am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 102.497 4.411 $5,000 Investor bought
9:50am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 90.019 4.950 $1,050,000+ Investor bought
9:49am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2046-Nov 4.000% 85.483 5.125 $15,000 Investor bought
9:47am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 98.500 5.109 $30,000 Investor bought
9:46am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 3.100% 100.000 N/R $925,000 Investor sold
9:46am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-ser B 2047-Aug 1.500% 100.000 N/R $1,730,000+ Investor sold
9:46am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 99.499 5.035 $500,000 Investor bought
9:45am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 100.000 5.000 $20,000 Investor bought
9:45am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 3.750% 77.613 5.385 $5,000 Investor sold
9:45am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 84.701 5.176 $5,000 Inter-dealer
9:45am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 84.281 5.212 $5,000 Investor sold
9:45am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 84.701 5.176 $5,000 Inter-dealer
9:45am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 88.447 4.899 $100,000 Investor bought
9:44am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 66.551 5.301 $20,000 Inter-dealer
9:44am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 66.551 5.301 $20,000 Inter-dealer
9:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 84.416 5.294 $10,000 Inter-dealer
9:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 83.996 5.333 $10,000 Investor sold
9:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 84.416 5.294 $10,000 Inter-dealer
9:43am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 84.516 5.284 $10,000 Investor bought
9:43am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2033-Aug 3.625% 96.800 4.093 $35,000 Investor sold
9:43am Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2049-Jul 5.000% 99.462 5.039 $50,000 Investor bought
9:42am Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Ref-yavapai Regl Med Ctr 2037-Aug 3.750% 91.250 4.707 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.