Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:41am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2029-Nov 5.000% 109.440 2.333 $50,000 Investor bought
9:41am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 2.500% 100.000 N/R $130,000 Investor bought
9:41am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2034-Aug 5.000% 111.078 2.800 $15,000 Investor bought
9:40am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 100.525 3.591 $25,000 Investor sold
9:39am Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2027-Apr 3.000% 99.751 3.223 $75,000 Investor bought
9:39am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2029-Jan 5.000% 100.622 3.337 $50,000 Investor sold
9:39am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 102.034 3.155 $50,000 Investor sold
9:38am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.450 3.787 $50,000 Investor sold
9:37am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2046-May 3.000% 76.860 4.801 $10,000 Investor bought
9:37am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2046-May 3.000% 76.760 4.810 $10,000 Inter-dealer
9:37am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2046-May 3.000% 76.690 4.817 $10,000 Investor sold
9:36am Michigan St Hosp Fin Auth Rev Unrefunded Balance-2025- 2032-Nov 4.000% 102.410 2.887 $5,000 Inter-dealer
9:36am Michigan St Hosp Fin Auth Rev Unrefunded Balance-2025- 2032-Nov 4.000% 102.410 2.887 $5,000 Inter-dealer
9:36am Michigan St Hosp Fin Auth Rev Unrefunded Balance-2025- 2032-Nov 4.000% 102.510 2.842 $5,000 Investor bought
9:34am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2050-May 5.250% 105.137 4.560 $500,000 Investor bought
9:34am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2050-May 5.250% 105.062 4.570 $500,000 Investor sold
9:33am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.737 5.020 $10,000 Inter-dealer
9:33am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.837 5.012 $10,000 Investor bought
9:32am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2037-Dec 4.000% 99.811 4.020 $20,000 Inter-dealer
9:32am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2037-Dec 4.000% 99.746 4.027 $20,000 Investor sold
9:32am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj 2037-Dec 4.000% 99.911 4.009 $20,000 Investor bought
9:30am Carson City Nev Hosp Rev Ref-carson Tahoe Regl 2028-Sep 5.000% 102.779 3.148 $25,000 Investor bought
9:30am Carson City Nev Hosp Rev Ref-carson Tahoe Regl 2028-Sep 5.000% 102.779 3.148 $25,000 Inter-dealer
9:30am Carson City Nev Hosp Rev Ref-carson Tahoe Regl 2028-Sep 5.000% 102.611 3.258 $25,000 Investor sold
9:30am Carson City Nev Hosp Rev Ref-carson Tahoe Regl 2028-Sep 5.000% 102.676 3.215 $25,000 Inter-dealer
9:30am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 99.902 5.042 $15,000 Investor sold
9:30am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 99.982 5.006 $15,000 Inter-dealer
9:30am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 100.082 3.514 $15,000 Investor bought
9:30am District Columbia Hosp Rev Ref-childrens Hosp 2028-Jul 5.000% 99.982 5.006 $15,000 Inter-dealer
9:30am Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2039-Feb 3.500% 85.467 5.041 $40,000 Investor bought
9:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2040-Dec 5.000% 111.803 3.501 $15,000 Investor bought
9:29am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2040-Dec 5.000% 111.603 3.525 $15,000 Investor sold
9:29am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 2.150% 100.000 N/R $2,920,000+ Investor bought
9:29am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2038-Jun 4.000% 103.037 3.462 $10,000 Investor sold
9:29am Duluth Minn Economic Dev Auth Health Care Facs Rev St Lukes Hosp Of Duluth 2038-Jun 4.000% 103.237 3.427 $10,000 Investor bought
9:28am Bibb Cnty Ala Health Care Auth Hosp Tax Rev Ser A 2039-Feb 3.500% 85.467 5.041 $60,000 Investor bought
9:27am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 5.000% 100.000 4.899 $10,000 Investor bought
9:26am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 104.550 3.492 $15,000 Inter-dealer
9:26am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 104.550 3.492 $15,000 Inter-dealer
9:26am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 104.655 3.447 $15,000 Inter-dealer
9:26am Sarasota Cnty Fla Pub Hosp Brd Rev Ref-hosp-sarasota Mem Hosp-b 2028-Jul 5.500% 104.655 3.447 $15,000 Investor bought
9:25am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2037-Aug 5.000% 106.000 3.178 $25,000 Inter-dealer
9:25am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2037-Aug 5.000% 106.000 3.178 $10,000 Investor sold
9:25am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2037-Aug 5.000% 106.000 3.178 $15,000 Investor sold
9:23am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 98.257 4.170 $15,000 Investor sold
9:22am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 93.183 4.559 $20,000 Inter-dealer
9:22am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 93.183 4.559 $10,000 Investor sold
9:22am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 93.183 4.559 $10,000 Investor sold
9:22am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 4.000% 93.283 4.551 $20,000 Inter-dealer
9:22am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 103.535 2.966 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.