Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:02am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2040-Apr 5.000% 105.527 4.154 $5,000 Inter-dealer
11:01am Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 100.000 4.998 $75,000 Investor bought
11:00am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2027-Jul 5.000% 103.821 2.979 $25,000 Inter-dealer
11:00am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2027-Jul 5.000% 103.879 2.949 $25,000 Inter-dealer
11:00am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 86.579 5.287 $45,000 Inter-dealer
11:00am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 86.579 5.287 $45,000 Investor sold
11:00am Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 86.579 5.287 $45,000 Inter-dealer
11:00am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 81.746 5.268 $50,000 Investor sold
10:57am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 2.750% 100.000 N/R $200,000 Investor sold
10:56am Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 100.000 4.998 $50,000 Investor bought
10:56am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 96.684 5.233 $15,000 Inter-dealer
10:56am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 96.934 5.215 $15,000 Inter-dealer
10:56am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 99.176 5.056 $15,000 Investor bought
10:56am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 89.363 5.020 $0 Investor sold
10:54am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 86.077 5.020 $15,000 Inter-dealer
10:54am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 85.877 5.036 $15,000 Investor sold
10:54am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 86.077 5.020 $15,000 Inter-dealer
10:54am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2048-Nov 4.000% 87.827 4.880 $15,000 Investor bought
10:54am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 96.345 4.500 $20,000 Inter-dealer
10:54am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 96.095 4.526 $20,000 Inter-dealer
10:54am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-a-ag-cr 2052-Nov 5.000% 99.000 5.068 $15,000 Investor bought
10:53am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 2.550% 100.000 N/R $200,000 Investor sold
10:52am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 2.750% 100.000 N/R $1,965,000+ Investor bought
10:51am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 85.303 5.098 $35,000 Inter-dealer
10:51am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 85.153 5.111 $35,000 Investor sold
10:51am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 85.303 5.098 $35,000 Inter-dealer
10:51am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2048-Apr 4.000% 87.053 4.955 $35,000 Investor bought
10:50am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 101.580 3.315 $50,000 Investor sold
10:50am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 95.512 5.318 $4,670,000+ Investor sold
10:46am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 83.017 5.500 $50,000 Investor bought
10:46am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 99.430 5.043 $100,000 Investor bought
10:46am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 86.300 6.118 $110,000 Investor bought
10:45am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 102.000 4.998 $25,000 Investor bought
10:45am Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 99.993 5.000 $50,000 Investor bought
10:44am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.750% 100.000 N/R $900,000 Investor bought
10:44am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 85.838 6.160 $10,000 Inter-dealer
10:44am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 85.638 6.178 $10,000 Investor sold
10:44am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 86.200 6.127 $100,000 Inter-dealer
10:44am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 5.000% 86.155 6.131 $100,000 Investor sold
10:43am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2028-Nov 5.000% 104.906 2.811 $65,000 Inter-dealer
10:43am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2028-Nov 5.000% 104.906 2.811 $65,000 Investor bought
10:42am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.450% 100.000 N/R $100,000 Investor sold
10:42am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.750% 100.000 N/R $2,750,000+ Investor bought
10:40am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 2.250% 100.000 N/R $400,000 Investor bought
10:39am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 102.000 4.998 $200,000 Investor bought
10:39am University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 2.250% 100.000 N/R $1,625,000+ Investor bought
10:39am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 2.700% 100.000 N/R $1,500,000+ Investor bought
10:39am Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2045-Apr 3.000% 71.150 5.395 $25,000 Investor sold
10:39am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 88.230 4.948 $35,000 Investor sold
10:39am Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 100.000 4.998 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.