Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:56am Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2038-Dec 5.000% 107.814 3.597 $10,000 Investor bought
10:55am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 2.600% 100.000 N/R $0 Investor bought
10:52am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 101.836 4.740 $100,000 Investor bought
10:52am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2036-Sep 5.000% 108.490 3.765 $10,000 Inter-dealer
10:52am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2036-Sep 5.000% 108.190 3.806 $10,000 Inter-dealer
10:52am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2036-Sep 5.000% 108.190 3.806 $10,000 Investor sold
10:52am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 85.708 4.989 $5,000 Inter-dealer
10:52am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 85.589 4.999 $5,000 Investor sold
10:52am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 85.908 4.974 $5,000 Investor bought
10:51am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.650% 100.000 N/R $1,850,000+ Investor bought
10:51am University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.650% 100.000 N/R $1,000,000+ Investor bought
10:51am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2031-Nov 5.000% 108.347 3.170 $3,575,000+ Investor bought
10:51am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Scott & White 2063-Nov 2.500% 100.000 N/R $0 Investor bought
10:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 103.230 2.633 $55,000 Investor bought
10:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 103.220 2.640 $25,000 Investor bought
10:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2031-Jan 5.000% 108.570 2.910 $50,000 Investor bought
10:50am Myrtle Beach S C Ltd Oblig Hospitality Fee Pledge-ser A 2034-Jun 5.000% 111.747 3.276 $10,000 Investor bought
10:50am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2032-May 5.000% 109.811 3.117 $10,000 Investor bought
10:50am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2029-May 5.000% 105.783 2.786 $35,000 Investor bought
10:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 103.220 2.640 $25,000 Inter-dealer
10:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2031-Jan 5.000% 108.568 2.911 $50,000 Inter-dealer
10:50am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2031-Nov 5.000% 109.260 3.070 $25,000 Investor bought
10:50am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2032-May 5.000% 110.021 3.079 $20,000 Investor bought
10:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 103.229 2.634 $55,000 Inter-dealer
10:49am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2034-Aug 5.000% 111.394 3.160 $25,000 Investor sold
10:49am Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2028-Aug 5.000% 103.278 3.248 $15,000 Investor sold
10:48am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 2.250% 100.000 N/R $0 Investor bought
10:48am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 102.897 4.549 $25,000 Inter-dealer
10:48am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 102.897 4.549 $25,000 Investor bought
10:48am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.650% 100.000 N/R $0 Investor sold
10:47am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2052-Apr 4.250% 89.464 4.982 $45,000 Investor sold
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.850 5.012 $115,000 Inter-dealer
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 100.250 1.745 $115,000 Investor bought
10:47am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2031-Nov 5.000% 109.108 3.100 $25,000 Inter-dealer
10:47am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 110.542 3.724 $5,000 Inter-dealer
10:47am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 110.542 3.724 $5,000 Investor sold
10:47am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 2.600% 100.000 N/R $2,195,000+ Investor bought
10:46am El Paso Cnty Tex Hosp Dist Ref 2041-Aug 5.000% 103.745 4.438 $60,000 Investor bought
10:46am El Paso Cnty Tex Hosp Dist Ref 2041-Aug 5.000% 103.647 4.452 $60,000 Investor sold
10:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 85.440 5.057 $45,000 Investor sold
10:45am New York St Dorm Auth Revs Non St Supported Debt Nyu Langone Hosp Oblig Group 2050-Jul 4.000% 85.590 5.045 $45,000 Investor bought
10:45am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2027-Dec 5.000% 102.584 2.921 $10,000 Investor sold
10:45am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health 2027-Dec 5.000% 102.654 2.866 $10,000 Investor bought
10:45am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 102.550 2.877 $10,000 Inter-dealer
10:45am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2027-Nov 5.000% 102.550 2.877 $10,000 Investor bought
10:45am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2032-May 5.000% 109.964 3.089 $5,000 Investor bought
10:44am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 2.600% 100.000 N/R $0 Investor sold
10:43am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Scott & White 2063-Nov 2.500% 100.000 N/R $0 Investor bought
10:42am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 2.600% 100.000 N/R $2,395,000+ Investor bought
10:42am Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 101.836 4.740 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.