Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:49am California Health Facs Fing Auth Rev Var-el Camino Hosp-ser B 2045-Feb 3.050% 100.000 N/R $500,000 Investor sold
10:49am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 3.250% 100.000 N/R $130,000 Investor sold
10:48am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 101.290 3.101 $5,000 Inter-dealer
10:48am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 101.090 3.391 $5,000 Investor sold
10:48am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2027-Jan 5.000% 101.290 3.101 $5,000 Inter-dealer
10:48am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 104.769 4.371 $100,000 Investor bought
10:48am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2052-Aug 5.000% 102.715 4.637 $100,000 Inter-dealer
10:48am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 109.807 4.270 $100,000 Investor bought
10:48am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.654 4.528 $100,000 Inter-dealer
10:48am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.579 4.537 $100,000 Investor sold
10:47am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-bam-tcrs 2055-Jan 4.000% 88.900 4.709 $100,000 Investor bought
10:47am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2035-May 5.000% 104.632 3.396 $85,000 Investor sold
10:47am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 88.856 4.795 $30,000 Inter-dealer
10:47am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 88.413 4.829 $30,000 Investor sold
10:47am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 88.856 4.795 $30,000 Inter-dealer
10:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 3.500% 100.000 N/R $0 Investor sold
10:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 93.410 4.527 $25,000 Investor sold
10:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 93.410 4.527 $25,000 Investor sold
10:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 93.470 4.522 $50,000 Inter-dealer
10:46am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 93.410 4.527 $50,000 Inter-dealer
10:46am Allen Cnty Ohio Hosp Facs Rev Adj-catholic Healthcare-c 2034-Jun 3.500% 100.000 N/R $0 Investor sold
10:45am Michigan Fin Auth Rev Hosp-mclaren Health-a-bam-tcrs 2047-Feb 4.000% 90.515 4.720 $5,000 Inter-dealer
10:45am Michigan Fin Auth Rev Hosp-mclaren Health-a-bam-tcrs 2047-Feb 4.000% 90.515 4.720 $5,000 Inter-dealer
10:45am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 99.681 5.037 $40,000 Investor sold
10:45am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2038-Jul 5.000% 109.640 3.629 $5,000 Investor sold
10:45am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2037-Sep 5.000% 109.721 3.293 $10,000 Investor sold
10:45am Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 2037-Sep 5.000% 109.721 3.293 $10,000 Inter-dealer
10:44am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 3.600% 100.000 N/R $0 Investor bought
10:44am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.500% 100.000 N/R $0 Investor sold
10:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2034-Jul 5.000% 113.000 3.184 $35,000 Inter-dealer
10:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2034-Jul 5.000% 113.000 3.184 $35,000 Inter-dealer
10:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2034-Jul 5.000% 112.900 3.197 $35,000 Investor sold
10:43am Kentucky Bd Dev Corp Hosp Rev Var-city Of Williamsburg 2055-Aug 3.500% 100.000 N/R $0 Investor sold
10:43am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2042-Oct 5.000% 109.002 3.854 $10,000 Inter-dealer
10:43am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2042-Oct 5.000% 108.902 3.866 $10,000 Investor sold
10:43am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 3.600% 100.000 N/R $0 Investor sold
10:42am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 87.995 4.860 $30,000 Inter-dealer
10:42am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 87.995 4.860 $30,000 Investor bought
10:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.752 2.904 $30,000 Inter-dealer
10:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.752 2.904 $30,000 Inter-dealer
10:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.752 2.904 $30,000 Inter-dealer
10:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.652 2.927 $30,000 Investor sold
10:42am Union Cnty Ohio Memorial Hosp 2026-Dec 5.000% 100.396 4.329 $5,000 Inter-dealer
10:42am Union Cnty Ohio Memorial Hosp 2026-Dec 5.000% 100.196 4.663 $5,000 Investor sold
10:41am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe-a-ag-cr 2045-Aug 4.000% 91.765 4.650 $35,000 Investor bought
10:40am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 3.700% 100.000 N/R $200,000 Investor sold
10:40am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 3.700% 100.000 N/R $0 Investor sold
10:38am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 84.817 5.090 $10,000 Inter-dealer
10:38am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 84.817 5.090 $10,000 Inter-dealer
10:38am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 84.717 5.098 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.