Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2051-Mar 4.000% 89.859 4.690 $20,000 Investor bought
11:23am Halifax Hosp Med Ctr Fla Hosp Rev Var-ref & Impt 2048-Jun 3.400% 100.000 N/R $150,000 Investor bought
11:23am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2034-Oct 3.250% 97.352 3.604 $50,000 Inter-dealer
11:23am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2034-Oct 3.250% 97.352 3.604 $50,000 Inter-dealer
11:23am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2034-Oct 3.250% 98.886 3.398 $50,000 Investor bought
11:23am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2051-Mar 4.000% 89.859 4.690 $80,000 Investor bought
11:22am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 72.477 5.167 $35,000 Investor bought
11:21am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 93.196 4.560 $5,000 Inter-dealer
11:21am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 93.196 4.560 $5,000 Investor sold
11:21am St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2036-Aug 5.000% 99.000 5.122 $10,000 Investor bought
11:21am El Paso Cnty Tex Hosp Dist 2041-Feb 5.250% 109.326 4.020 $30,000 Inter-dealer
11:21am El Paso Cnty Tex Hosp Dist 2041-Feb 5.250% 109.222 4.033 $30,000 Investor sold
11:20am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 94.554 4.413 $100,000 Investor bought
11:20am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 92.700 4.561 $100,000 Inter-dealer
11:20am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 84.671 5.129 $50,000 Inter-dealer
11:20am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 84.271 5.163 $50,000 Investor sold
11:20am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 84.671 5.129 $50,000 Inter-dealer
11:20am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 84.751 5.123 $50,000 Investor bought
11:20am South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 93.405 4.352 $30,000 Investor bought
11:20am South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 92.781 4.512 $30,000 Inter-dealer
11:20am South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 2030-Jul 2.729% 92.906 4.480 $30,000 Inter-dealer
11:20am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 3.200% 100.000 N/R $800,000 Investor sold
11:20am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 3.200% 100.000 N/R $1,200,000+ Investor sold
11:19am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.799 4.830 $1,500,000+ Investor sold
11:19am Connecticut St Health & Edl Facs Auth Rev Var-yale-new Haven Hosp-ser O 2053-Jul 3.300% 100.000 N/R $0 Investor bought
11:19am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2026-May 5.000% 100.776 2.979 $15,000 Inter-dealer
11:19am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2026-May 5.000% 100.876 2.725 $15,000 Investor bought
11:19am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2026-Jul 5.000% 100.680 3.665 $10,000 Investor sold
11:19am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 104.040 3.675 $10,000 Investor sold
11:19am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 104.390 3.564 $10,000 Inter-dealer
11:18am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser D-rmkt 2048-Jan 3.625% 100.392 N/R $50,000 Investor sold
11:18am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.913 4.820 $1,500,000+ Investor bought
11:18am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2058-Nov 5.000% 103.309 N/R $5,000 Investor sold
11:17am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 90.255 4.850 $50,000 Inter-dealer
11:17am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2040-May 4.000% 96.595 4.320 $20,000 Investor bought
11:16am Ohio St Hosp Fac Rev Unrefunded Balance-2025- Obligated Group Consisting B 2046-Jan 4.000% 91.428 4.663 $10,000 Inter-dealer
11:16am Ohio St Hosp Fac Rev Unrefunded Balance-2025- Obligated Group Consisting B 2046-Jan 4.000% 91.368 4.668 $10,000 Investor sold
11:15am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2038-Dec 5.000% 112.505 3.437 $100,000 Inter-dealer
11:15am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2038-Dec 5.000% 112.505 3.437 $100,000 Investor bought
11:15am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 85.706 5.034 $25,000 Investor bought
11:15am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 85.706 5.034 $25,000 Inter-dealer
11:15am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 85.106 5.082 $25,000 Investor sold
11:15am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 108.375 4.315 $25,000 Investor bought
11:14am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2034-Nov 5.000% 116.670 2.863 $25,000 Investor bought
11:14am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 106.191 3.658 $15,000 Inter-dealer
11:14am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 106.191 3.658 $15,000 Investor bought
11:14am California Health Facs Fing Auth Rev El Camino Hosp 2047-Feb 4.125% 96.300 4.396 $15,000 Investor bought
11:14am California Health Facs Fing Auth Rev El Camino Hosp 2047-Feb 4.125% 96.300 4.396 $15,000 Inter-dealer
11:14am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 96.951 4.250 $50,000 Investor bought
11:14am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 94.951 4.420 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.