Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.318 3.401 $50,000 Inter-dealer
2:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 106.143 2.548 $50,000 Investor bought
2:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.318 3.401 $50,000 Inter-dealer
2:21pm Franklin Cnty Ohio Hosp Rev Var-facs-ohiohealth Corp-ser D 2053-May 3.590% 100.000 N/R $0 Investor sold
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 87.992 4.299 $25,000 Inter-dealer
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 88.057 4.290 $25,000 Investor bought
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 87.742 4.334 $25,000 Inter-dealer
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 87.742 4.334 $25,000 Investor sold
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.932 4.307 $50,000 Inter-dealer
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.997 4.298 $50,000 Investor bought
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.632 4.345 $50,000 Inter-dealer
2:18pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.632 4.345 $50,000 Investor sold
2:17pm El Paso Cnty Tex Hosp Dist Ref-agm-cr 2026-Aug 5.000% 101.700 3.924 $50,000 Inter-dealer
2:17pm El Paso Cnty Tex Hosp Dist Ref-agm-cr 2026-Aug 5.000% 101.700 3.924 $50,000 Inter-dealer
2:17pm El Paso Cnty Tex Hosp Dist Ref-agm-cr 2026-Aug 5.000% 101.800 3.862 $50,000 Investor bought
2:17pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2028-Feb 5.000% 104.830 3.371 $15,000 Investor bought
2:16pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2039-May 3.000% 84.727 4.450 $60,000 Investor bought
2:15pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2061-Sep 3.000% 70.923 4.662 $200,000 Inter-dealer
2:15pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2061-Sep 3.000% 70.923 4.662 $200,000 Inter-dealer
2:15pm Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2061-Sep 3.000% 70.214 4.714 $200,000 Investor sold
2:15pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 104.867 3.299 $650,000 Investor sold
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.997 4.298 $50,000 Investor bought
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 87.992 4.299 $25,000 Inter-dealer
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 88.057 4.290 $25,000 Investor bought
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.932 4.307 $50,000 Inter-dealer
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 87.742 4.334 $25,000 Inter-dealer
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.632 4.345 $50,000 Inter-dealer
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2034-Jul 2.750% 87.742 4.334 $25,000 Investor sold
2:15pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2035-Jul 2.750% 86.632 4.345 $50,000 Investor sold
2:15pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 102.340 3.915 $35,000 Inter-dealer
2:15pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 102.440 3.869 $35,000 Investor bought
2:14pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2035-Feb 5.000% 102.212 4.580 $740,000 Investor bought
2:13pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2035-Feb 5.000% 102.169 4.588 $740,000 Inter-dealer
2:13pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2035-Feb 5.000% 102.169 4.588 $740,000 Investor sold
2:13pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 87.992 4.814 $1,250,000+ Inter-dealer
2:13pm Mississippi Dev Bk Spl Oblig Ref-george Cnty Hosp Constr 2028-Sep 4.000% 100.000 3.934 $20,000 Investor bought
2:12pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2026-Aug 5.000% 101.944 3.745 $30,000 Investor sold
2:12pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2033-Apr 5.000% 105.179 3.904 $25,000 Inter-dealer
2:12pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2033-Apr 5.000% 105.119 3.916 $25,000 Investor sold
2:12pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 105.170 3.682 $10,000 Investor sold
2:10pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 76.250 4.755 $40,000 Investor sold
2:09pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 93.594 4.437 $50,000 Investor bought
2:09pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 91.070 4.621 $10,000 Investor sold
2:07pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser B 2045-Nov 4.000% 78.500 5.786 $5,000 Investor sold
2:05pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 76.453 4.737 $40,000 Inter-dealer
2:03pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 87.932 4.828 $1,250,000+ Inter-dealer
2:02pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 94.735 4.371 $25,000 Investor bought
2:01pm Louisiana Pub Facs Auth Hosp Rev Taxable-louisiana Childrens 2030-Jun 2.282% 87.996 4.813 $250,000 Investor bought
2:01pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2030-Nov 5.000% 109.792 2.830 $25,000 Investor bought
2:01pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2028-Nov 5.000% 107.924 2.820 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.