Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:10pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2042-Oct 5.250% 99.464 5.300 $20,000 Investor bought
5:58pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2042-Oct 5.250% 99.464 5.300 $20,000 Investor sold
5:58pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 103.951 4.150 $40,000 Investor bought
5:58pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 103.951 4.150 $100,000 Investor bought
5:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Wright Mem Hosp 2031-Sep 5.000% 97.253 5.650 $50,000 Investor bought
5:43pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 103.951 4.150 $40,000 Investor sold
5:43pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 103.951 4.150 $55,000 Investor sold
5:43pm Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 103.951 4.150 $45,000 Investor sold
5:41pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A-ag-cr 2040-Jul 4.000% 83.852 5.712 $25,000 Investor sold
5:41pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 100.355 4.650 $10,000 Investor bought
5:18pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 85.270 5.785 $20,000 Investor bought
5:18pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2034-Jun 3.374% 85.270 5.785 $20,000 Investor sold
5:12pm Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2031-Nov 5.000% 100.355 4.650 $10,000 Investor sold
5:03pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2029-Jun 3.124% 92.827 6.100 $10,000 Investor bought
5:03pm Hamilton Cnty Ohio Health Care Facs Rev Ref-taxable-christ Hosp 2029-Jun 3.124% 92.827 6.100 $10,000 Investor sold
5:03pm Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2038-Jul 5.000% 100.499 4.916 $10,000 Investor sold
4:59pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 101.225 3.963 $20,000 Inter-dealer
4:59pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 100.975 4.172 $20,000 Inter-dealer
4:59pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 101.325 3.879 $20,000 Investor bought
4:55pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 74.930 5.976 $10,000 Investor sold
4:55pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2050-Nov 4.000% 74.930 5.976 $10,000 Inter-dealer
4:54pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2051-Nov 3.000% 60.423 6.100 $20,000 Investor bought
4:54pm Connecticut St Health & Edl Facs Auth Rev Var-yale-new Haven Hosp-ser O 2053-Jul 2.950% 100.000 N/R $350,000 Investor sold
4:53pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2045-Jun 4.000% 79.665 5.798 $110,000 Inter-dealer
4:53pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2045-Jun 4.000% 79.665 5.798 $110,000 Investor bought
4:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 75.824 5.948 $150,000 Inter-dealer
4:52pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 75.884 5.942 $150,000 Investor bought
4:51pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2035-Aug 4.000% 91.568 5.200 $35,000 Investor bought
4:51pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2035-Aug 4.000% 91.568 5.200 $35,000 Investor sold
4:51pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2032-May 5.000% 102.868 4.300 $50,000 Investor bought
4:51pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2032-May 5.000% 102.868 4.300 $50,000 Investor sold
4:51pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 89.851 5.744 $100,000 Inter-dealer
4:51pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2053-Oct 5.000% 89.911 5.740 $100,000 Investor bought
4:50pm Ohio St Hosp Rev Premier Health Partners 2036-Nov 5.000% 102.536 4.675 $25,000 Investor bought
4:50pm Ohio St Hosp Rev Premier Health Partners 2036-Nov 5.000% 102.536 4.675 $25,000 Inter-dealer
4:49pm Connecticut St Health & Edl Facs Auth Rev Middlesex Hosp-ser O 2031-Jul 3.625% 92.494 5.446 $5,000 Investor sold
4:49pm Connecticut St Health & Edl Facs Auth Rev Middlesex Hosp-ser O 2031-Jul 3.625% 93.193 5.269 $5,000 Inter-dealer
4:49pm Connecticut St Health & Edl Facs Auth Rev Middlesex Hosp-ser O 2031-Jul 3.625% 93.333 5.234 $5,000 Investor bought
4:49pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2045-May 4.000% 82.358 5.530 $1,000,000+ Investor sold
4:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2047-Aug 5.000% 84.000 6.400 $40,000 Inter-dealer
4:48pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2038-Aug 5.000% 100.153 4.977 $50,000 Inter-dealer
4:48pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 99.178 5.087 $50,000 Inter-dealer
4:48pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 99.178 5.087 $50,000 Inter-dealer
4:48pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2038-Aug 5.000% 100.153 4.977 $50,000 Inter-dealer
4:48pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2038-Aug 5.000% 100.208 4.970 $50,000 Investor bought
4:48pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 99.233 5.081 $50,000 Investor bought
4:48pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2038-Apr 5.000% 99.616 N/R $50,000 Inter-dealer
4:48pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2039-Jun 5.000% 99.470 5.057 $50,000 Inter-dealer
4:48pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2038-Apr 5.000% 99.616 N/R $50,000 Inter-dealer
4:48pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2038-Apr 5.000% 99.671 N/R $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.