Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:12am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2030-Sep 2.321% 86.070 5.179 $10,000 Inter-dealer
10:12am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 4.350% 100.000 N/R $220,000 Investor sold
10:12am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.422 3.791 $5,000 Inter-dealer
10:12am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.922 3.618 $5,000 Inter-dealer
10:12am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.372 3.808 $5,000 Inter-dealer
10:12am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.372 3.808 $5,000 Investor sold
10:12am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 4.250% 100.000 N/R $0 Investor sold
10:11am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 103.666 3.635 $10,000 Inter-dealer
10:11am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 103.916 3.544 $10,000 Inter-dealer
10:11am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 103.646 3.642 $10,000 Inter-dealer
10:11am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2027-Nov 5.000% 103.646 3.642 $10,000 Investor sold
10:11am Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2037-Aug 4.125% 96.000 4.544 $45,000 Investor sold
10:10am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2048-Feb 5.000% 107.796 3.814 $50,000 Investor bought
10:10am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 4.450% 100.000 N/R $700,000 Investor bought
10:10am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2048-Feb 5.000% 105.683 4.125 $50,000 Inter-dealer
10:10am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2045-Sep 5.000% 100.050 4.915 $5,000 Investor bought
10:09am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 94.161 4.383 $50,000 Investor bought
10:09am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 93.908 4.438 $90,000 Inter-dealer
10:09am St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2036-Aug 5.000% 99.200 5.091 $20,000 Inter-dealer
10:09am St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2036-Aug 5.000% 99.140 5.098 $20,000 Investor sold
10:09am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 101.901 4.220 $5,000 Inter-dealer
10:09am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 101.401 4.423 $5,000 Inter-dealer
10:09am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 101.351 4.443 $5,000 Inter-dealer
10:09am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 101.351 4.443 $5,000 Investor sold
10:09am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 95.027 4.374 $10,000 Investor bought
10:09am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 105.648 3.875 $10,000 Investor sold
10:09am Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 93.337 4.456 $50,000 Inter-dealer
10:09am Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 95.337 4.315 $50,000 Investor bought
10:08am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 3.900% 100.000 N/R $505,000 Investor sold
10:08am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 4.500% 100.000 N/R $700,000 Investor sold
10:08am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 105.773 3.851 $10,000 Inter-dealer
10:08am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2036-Aug 5.000% 105.773 3.851 $10,000 Investor bought
10:08am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 107.655 3.907 $30,000 Investor bought
10:08am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 105.480 4.208 $30,000 Investor sold
10:08am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 105.545 4.199 $30,000 Inter-dealer
10:08am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2028-Aug 5.000% 103.846 3.464 $10,000 Investor bought
10:08am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2028-Jul 5.000% 104.574 3.605 $20,000 Investor sold
10:08am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 4.300% 100.000 N/R $400,000 Investor sold
10:08am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2046-Nov 4.000% 94.008 4.430 $90,000 Investor bought
10:07am Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 75.500 6.933 $30,000 Investor sold
10:07am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2028-Jul 5.000% 104.699 3.568 $20,000 Inter-dealer
10:07am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2028-Jul 5.000% 104.699 3.568 $20,000 Investor bought
10:06am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2036-Feb 5.000% 108.810 3.844 $5,000 Inter-dealer
10:06am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2036-Feb 5.000% 108.810 3.844 $5,000 Inter-dealer
10:06am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2036-Feb 5.000% 108.810 3.844 $5,000 Inter-dealer
10:06am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2036-Feb 5.000% 108.810 3.844 $5,000 Investor bought
10:04am New York N Y City Health & Hosp Corp Rev Var Health Sys-ser D 2026-Feb 3.450% 100.000 N/R $925,000 Investor sold
10:03am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.303 3.400 $40,000 Inter-dealer
10:03am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.303 3.400 $40,000 Inter-dealer
10:03am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 105.303 2.929 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.