Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:14am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2049-Aug 5.000% 99.254 5.054 $10,000 Investor bought
11:14am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 99.521 5.032 $30,000 Investor bought
11:14am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 99.990 5.000 $100,000 Investor bought
11:13am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.850% 100.000 N/R $100,000 Investor sold
11:12am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-mary Woods 2038-May 5.000% 97.625 5.257 $100,000 Inter-dealer
11:12am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-mary Woods 2038-May 5.000% 99.125 5.093 $100,000 Investor bought
11:11am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2033-Oct 3.125% 101.933 2.189 $45,000 Investor bought
11:10am Dallas Cnty Tex Hosp Dist Ref-ltd Tax 2028-Aug 5.000% 107.332 2.450 $120,000 Investor bought
11:10am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 5.000% 96.030 5.288 $15,000 Investor bought
11:10am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 5.000% 95.930 5.296 $15,000 Inter-dealer
11:10am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 102.243 4.687 $50,000 Investor bought
11:10am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 101.243 4.825 $50,000 Inter-dealer
11:09am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.268 3.516 $25,000 Inter-dealer
11:09am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.268 3.516 $25,000 Inter-dealer
11:09am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.065 3.750 $25,000 Investor sold
11:09am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2032-Nov 4.000% 106.641 2.826 $100,000 Investor sold
11:09am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj 2031-Mar 5.250% 100.780 4.475 $15,000 Inter-dealer
11:09am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj 2031-Mar 5.250% 100.780 4.475 $15,000 Investor bought
11:09am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj 2031-Mar 5.250% 100.780 4.475 $15,000 Inter-dealer
11:09am Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj 2031-Mar 5.250% 100.780 4.475 $15,000 Inter-dealer
11:08am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2035-Sep 5.000% 109.280 3.294 $110,000 Investor bought
11:08am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2035-Sep 5.000% 108.280 3.469 $110,000 Inter-dealer
11:07am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 81.918 5.354 $5,000 Inter-dealer
11:07am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 82.118 5.337 $5,000 Investor bought
11:07am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 80.514 5.409 $10,000 Inter-dealer
11:07am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 80.714 5.393 $10,000 Investor bought
11:07am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 80.514 5.409 $10,000 Investor sold
11:07am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 100.000 4.997 $35,000 Investor bought
11:07am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $35,000 Investor bought
11:06am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 98.730 4.395 $100,000 Investor sold
11:06am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2042-Oct 5.000% 101.242 4.836 $10,000 Investor sold
11:05am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 98.730 4.395 $50,000 Investor sold
11:05am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 100.060 5.114 $5,000 Investor bought
11:05am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 100.060 5.114 $5,000 Inter-dealer
11:04am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $500,000 Inter-dealer
11:04am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2037-Feb 5.000% 105.768 3.827 $40,000 Investor sold
11:04am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2037-Feb 5.000% 105.848 3.811 $40,000 Inter-dealer
11:03am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 81.100 5.699 $5,000 Inter-dealer
11:03am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 81.300 5.678 $5,000 Investor bought
11:02am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 99.080 4.286 $100,000 Inter-dealer
11:02am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.994 5.000 $10,000 Investor bought
11:02am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2029-Feb 4.000% 98.550 4.452 $50,000 Inter-dealer
11:02am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 95.959 4.439 $35,000 Inter-dealer
11:02am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 95.959 4.439 $35,000 Inter-dealer
11:02am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 96.059 4.428 $35,000 Investor bought
11:02am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 95.959 4.439 $35,000 Inter-dealer
11:01am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 98.940 5.078 $500,000 Inter-dealer
11:01am King Cnty Wash Pub Hosp Dist No 001 Ref-ltd Tax-valley Med Ctr 2028-Dec 5.000% 102.248 3.213 $75,000 Investor sold
11:01am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.950% 100.000 N/R $0 Investor bought
11:01am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2037-Dec 5.000% 100.902 N/R $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.