Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:06am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 4.000% 101.177 2.531 $30,000 Investor bought
10:06am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 105.622 4.396 $35,000 Inter-dealer
10:06am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 107.322 4.148 $35,000 Investor bought
10:06am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 105.538 4.408 $35,000 Investor sold
10:06am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 105.622 4.396 $35,000 Inter-dealer
10:06am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2054-Mar 5.250% 105.622 4.396 $35,000 Inter-dealer
10:06am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 107.689 4.224 $245,000 Investor bought
10:06am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 90.040 4.658 $5,000 Inter-dealer
10:06am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 90.240 4.644 $5,000 Investor bought
10:06am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 105.578 4.496 $245,000 Inter-dealer
10:06am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp-ser A 2055-Jun 5.250% 105.508 4.506 $245,000 Inter-dealer
10:04am West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 89.535 6.000 $20,000 Inter-dealer
10:04am West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 89.535 6.000 $20,000 Inter-dealer
10:04am West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 89.593 5.995 $20,000 Inter-dealer
10:04am West Virginia St Hosp Fin Auth Hosp Rev Taxable-impt-cabell Huntington 2048-Jan 5.132% 89.733 5.982 $20,000 Investor bought
10:02am Ohio St Hosp Rev Cleveland Clinic Health Sys 2032-Jan 5.000% 110.950 2.899 $50,000 Investor sold
10:02am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2029-Jan 5.000% 105.947 2.726 $40,000 Investor sold
9:58am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 88.679 4.800 $35,000 Investor bought
9:58am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt-ag-cr 2041-Jun 3.750% 93.401 4.350 $275,000 Investor bought
9:57am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2034-Jan 4.000% 99.340 4.100 $5,000 Inter-dealer
9:57am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2034-Jan 4.000% 99.340 4.100 $5,000 Inter-dealer
9:57am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2034-Jan 4.000% 99.440 4.085 $5,000 Investor bought
9:54am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2050-Aug 4.000% 88.465 4.810 $100,000 Inter-dealer
9:54am Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2050-Aug 4.000% 88.405 4.815 $100,000 Inter-dealer
9:51am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Scott & White 2063-Nov 3.300% 100.000 N/R $0 Investor bought
9:51am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.600% 100.000 N/R $0 Investor bought
9:51am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 3.600% 100.000 N/R $3,100,000+ Investor bought
9:50am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2037-Feb 5.000% 108.487 3.370 $25,000 Investor bought
9:50am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 86.626 4.941 $45,000 Investor sold
9:48am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 86.936 4.894 $25,000 Investor sold
9:47am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2031-Jan 5.000% 103.050 3.135 $5,000 Inter-dealer
9:47am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2033-Jul 5.000% 100.170 4.057 $45,000 Investor sold
9:43am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2039-Jul 5.000% 109.556 3.640 $1,965,000+ Investor bought
9:43am King Cnty Wash Pub Hosp Dist No 002 Ltd Tax-evergreenhealth 2050-Dec 5.500% 107.224 4.562 $0 Investor sold
9:41am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 103.941 3.577 $15,000 Inter-dealer
9:41am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 104.026 3.547 $15,000 Inter-dealer
9:41am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 104.234 3.474 $15,000 Inter-dealer
9:41am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 105.664 2.976 $15,000 Investor bought
9:37am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 100.000 N/R $225,000 Inter-dealer
9:37am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 100.000 N/R $225,000 Investor bought
9:36am King Cnty Wash Pub Hosp Dist No 002 Ltd Tax-evergreenhealth 2050-Dec 5.500% 107.324 4.550 $0 Investor bought
9:36am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 96.689 4.256 $25,000 Inter-dealer
9:36am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 96.439 4.276 $25,000 Investor sold
9:36am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 96.931 4.237 $25,000 Inter-dealer
9:36am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 98.865 4.086 $25,000 Investor bought
9:35am Allen Cnty Ohio Hosp Facs Rev Var-bon Secours Mercy Health 2050-Nov 3.600% 100.000 N/R $0 Investor bought
9:34am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 96.805 4.247 $25,000 Inter-dealer
9:34am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 96.564 4.266 $25,000 Inter-dealer
9:34am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 96.314 4.286 $25,000 Investor sold
9:34am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2045-Apr 4.000% 98.736 4.096 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.