Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:07am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health-ser A 2049-Oct 4.000% 92.571 4.500 $3,855,000+ Investor sold
10:07am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 2.750% 100.000 N/R $0 Investor bought
10:06am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 2.750% 100.000 N/R $0 Investor sold
10:05am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 99.732 4.021 $20,000 Investor bought
10:05am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 99.732 4.021 $25,000 Investor bought
10:05am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 99.732 4.021 $10,000 Investor bought
10:05am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 99.732 4.021 $20,000 Investor bought
10:04am Michigan St Hosp Fin Auth Rev Var-ascension Health Cr Group- 2032-Nov 5.000% 100.639 3.376 $10,000 Investor bought
10:04am Michigan St Hosp Fin Auth Rev Var-ascension Health Cr Group- 2032-Nov 5.000% 100.539 3.625 $10,000 Inter-dealer
10:04am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 4.300% 100.000 N/R $700,000 Investor sold
10:04am North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 103.406 3.799 $10,000 Investor bought
10:03am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2028-Dec 5.000% 106.150 3.324 $30,000 Investor bought
10:03am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2038-Aug 5.000% 110.679 3.675 $25,000 Inter-dealer
10:03am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2038-Aug 5.000% 110.744 3.668 $25,000 Investor bought
10:03am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2036-May 4.000% 100.000 3.978 $50,000 Investor bought
10:03am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 96.096 4.254 $20,000 Investor bought
10:01am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2048-Jan 4.250% 100.000 N/R $1,200,000+ Investor sold
10:01am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2032-Dec 4.000% 99.940 4.009 $10,000 Inter-dealer
10:01am Lyon Cnty Kans Pub Bldg Commn Rev Newman Mem Cnty Hosp 2032-Dec 4.000% 100.040 3.977 $10,000 Investor bought
10:00am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2025-Oct 5.000% 101.201 3.421 $65,000 Inter-dealer
10:00am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2025-Oct 5.000% 101.251 3.356 $65,000 Inter-dealer
10:00am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2025-Oct 5.000% 101.251 3.356 $65,000 Investor bought
9:58am Iowa St Brd Regents Hosp Rev Ser S U I-ser B 2061-Sep 3.000% 73.125 4.503 $50,000 Investor bought
9:58am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 96.850 4.199 $5,000 Investor bought
9:58am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 99.953 4.129 $20,000 Investor bought
9:58am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 96.560 4.239 $25,000 Investor bought
9:56am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.800 4.402 $50,000 Inter-dealer
9:54am Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.870 4.477 $5,000 Inter-dealer
9:54am Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.870 4.477 $5,000 Inter-dealer
9:54am Denver Colo Health & Hosp Auth Ctfs Partn 550 Acoma Inc 2033-Dec 5.000% 101.970 4.450 $5,000 Investor bought
9:53am Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 93.810 4.439 $25,000 Inter-dealer
9:53am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 98.500 4.137 $200,000 Inter-dealer
9:53am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 98.440 4.143 $200,000 Inter-dealer
9:52am Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.370 4.399 $25,000 Inter-dealer
9:52am Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.210 4.413 $25,000 Inter-dealer
9:51am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2028-Jul 5.000% 105.720 3.271 $5,000 Investor bought
9:51am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 97.953 4.326 $20,000 Investor sold
9:51am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 98.203 4.301 $20,000 Inter-dealer
9:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 4.250% 100.000 N/R $0 Investor bought
9:50am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 113.161 3.876 $35,000 Investor bought
9:50am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2042-Aug 4.000% 98.604 4.112 $15,000 Investor bought
9:50am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 93.150 4.485 $5,000 Investor sold
9:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 98.000 4.148 $25,000 Inter-dealer
9:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 98.700 4.095 $25,000 Investor bought
9:50am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 98.000 4.148 $25,000 Inter-dealer
9:49am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 94.625 4.376 $50,000 Investor bought
9:49am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 92.782 4.512 $50,000 Inter-dealer
9:49am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 4.000% 92.782 4.512 $50,000 Inter-dealer
9:49am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 2.750% 100.000 N/R $3,700,000+ Investor sold
9:49am Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 108.396 4.165 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.