Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2026-Jan 5.000% 101.861 3.214 $20,000 Investor bought
12:39pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2026-Jan 5.000% 101.841 3.232 $20,000 Inter-dealer
12:38pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2029-May 5.000% 102.330 3.237 $25,000 Inter-dealer
12:38pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2029-May 5.000% 102.430 3.163 $25,000 Investor bought
12:38pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2029-May 5.000% 102.330 3.237 $25,000 Inter-dealer
12:38pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2029-May 5.000% 102.330 3.237 $25,000 Inter-dealer
12:38pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2030-Sep 2.321% 85.164 5.378 $10,000 Investor sold
12:38pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2030-Sep 2.321% 85.164 5.378 $10,000 Inter-dealer
12:38pm Bexar Cnty Tex Hosp Dist Ref-ltd Tax 2025-Feb 5.000% 100.151 3.937 $320,000 Investor sold
12:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2033-Oct 5.000% 108.411 3.590 $30,000 Inter-dealer
12:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2033-Oct 5.000% 108.411 3.590 $30,000 Inter-dealer
12:36pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 93.000 4.440 $25,000 Investor sold
12:36pm St Tammany Parish La Hosp Svc Dist No 2 2026-Mar 5.000% 101.503 3.700 $135,000 Investor sold
12:35pm South Carolina Jobs-economic Dev Auth Hosp Rev Var-prisma Health Obligated 2048-May 4.350% 100.000 N/R $0 Investor bought
12:35pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 93.000 4.440 $25,000 Investor sold
12:35pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 97.299 4.250 $210,000 Inter-dealer
12:34pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 92.606 4.508 $5,000 Investor bought
12:34pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2042-Sep 3.125% 100.072 3.079 $430,000 Investor bought
12:34pm Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2042-Sep 3.125% 100.014 3.115 $430,000 Inter-dealer
12:34pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 100.609 3.607 $70,000 Investor bought
12:34pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 100.384 4.115 $70,000 Inter-dealer
12:34pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2034-Dec 5.000% 100.509 3.832 $70,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.070 4.412 $15,000 Investor bought
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.070 4.412 $15,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.070 4.412 $15,000 Inter-dealer
12:32pm Saginaw Mich Hosp Fin Auth Hosp Rev Taxable-covenant Med Ctr Inc 2040-Jul 3.255% 77.910 5.370 $40,000 Investor sold
12:31pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 93.500 4.433 $20,000 Investor bought
12:31pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2034-Jan 5.000% 109.805 3.419 $75,000 Investor sold
12:30pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 91.220 4.667 $25,000 Inter-dealer
12:30pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 91.220 4.667 $25,000 Investor sold
12:30pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 91.370 4.655 $25,000 Investor bought
12:30pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 93.000 4.440 $25,000 Investor sold
12:30pm Roanoke Va Economic Dev Auth Hosp Rev Var-ref-carilion Clinic 2052-Jul 4.350% 100.000 N/R $0 Investor bought
12:30pm North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 103.406 3.799 $10,000 Investor bought
12:30pm Saginaw Mich Hosp Fin Auth Hosp Rev Taxable-covenant Med Ctr Inc 2040-Jul 3.255% 78.710 5.281 $40,000 Inter-dealer
12:30pm Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2044-Jan 3.375% 81.479 4.880 $95,000 Inter-dealer
12:30pm Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp 2044-Jan 3.375% 81.579 4.871 $95,000 Investor bought
12:30pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 93.000 4.440 $25,000 Investor sold
12:29pm Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 2042-Feb 2.375% 67.882 5.240 $20,000 Investor sold
12:29pm Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 2042-Feb 2.375% 68.395 5.182 $20,000 Inter-dealer
12:29pm Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 2042-Feb 2.375% 68.395 5.182 $20,000 Investor bought
12:29pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 104.208 3.658 $25,000 Investor bought
12:29pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2028-Aug 5.000% 100.000 4.991 $5,000 Inter-dealer
12:29pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2028-Aug 5.000% 100.100 4.824 $5,000 Investor bought
12:29pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2028-Aug 5.000% 100.000 4.991 $5,000 Inter-dealer
12:29pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 101.915 4.380 $25,000 Inter-dealer
12:29pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 102.165 4.300 $25,000 Inter-dealer
12:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 111.840 3.560 $0 Investor bought
12:28pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 5.000% 101.380 4.596 $5,000 Inter-dealer
12:28pm Jackson Tenn Hosp Rev Unrefunded 2041-Apr 5.000% 101.480 4.567 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.