Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:27am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2053-Jun 4.375% 92.452 4.875 $20,000 Investor sold
11:26am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 96.560 4.312 $10,000 Inter-dealer
11:26am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 96.560 4.312 $10,000 Investor sold
11:26am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2055-May 5.500% 106.232 4.680 $1,000,000+ Investor sold
11:25am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2055-May 5.500% 106.232 4.680 $3,000,000+ Investor sold
11:25am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2050-May 5.250% 104.332 4.680 $405,000 Investor sold
11:24am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2050-May 5.250% 104.332 4.680 $2,500,000+ Investor sold
11:24am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 87.471 4.890 $85,000 Inter-dealer
11:24am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 87.596 4.880 $85,000 Investor bought
11:22am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 100.140 4.480 $100,000 Investor bought
11:22am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.939 5.005 $25,000 Investor bought
11:22am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.839 5.013 $25,000 Inter-dealer
11:22am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 100.140 4.480 $100,000 Inter-dealer
11:22am Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp 2048-Sep 4.500% 100.080 4.488 $100,000 Investor sold
11:22am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.650% 100.000 N/R $0 Investor sold
11:22am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 2049-Jul 4.000% 90.410 4.673 $50,000 Investor bought
11:21am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.471 4.314 $60,000 Inter-dealer
11:21am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.460 4.329 $60,000 Investor sold
11:21am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 109.170 2.742 $20,000 Investor sold
11:21am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 109.270 2.718 $20,000 Investor bought
11:21am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 107.390 2.906 $30,000 Investor sold
11:21am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 91.290 4.639 $20,000 Investor bought
11:20am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 103.234 3.967 $100,000 Investor bought
11:20am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 99.630 4.046 $1,000,000+ Investor sold
11:20am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 111.810 2.385 $50,000 Investor sold
11:20am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2026-Sep 5.000% 101.761 2.955 $100,000 Investor sold
11:19am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2030-Jan 5.000% 108.187 2.926 $25,000 Inter-dealer
11:19am Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2030-Jan 5.000% 108.427 2.868 $25,000 Investor bought
11:18am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2034-Apr 5.000% 104.918 3.480 $25,000 Investor sold
11:17am Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-2-rmkt 2039-Nov 2.630% 100.000 N/R $0 Investor sold
11:17am Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2040-Aug 5.000% 108.781 3.897 $40,000 Inter-dealer
11:17am Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2040-Aug 5.000% 108.781 3.897 $40,000 Investor sold
11:16am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2037-Aug 4.000% 98.660 4.144 $60,000 Investor sold
11:16am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2033-Aug 4.000% 100.339 3.825 $5,000 Investor sold
11:15am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 99.950 4.006 $20,000 Inter-dealer
11:15am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2035-Jun 4.000% 99.950 4.006 $20,000 Investor sold
11:15am Bexar Cnty Tex Hosp Dist Ref 2039-Feb 5.000% 102.970 3.660 $125,000 Investor sold
11:15am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2031-Dec 5.000% 108.886 2.711 $10,000 Investor sold
11:15am Alachua Cnty Fla Health Facs Auth Health Facs Rev Ref-shands Teaching Hosp & 2033-Dec 5.000% 106.034 3.420 $320,000 Investor bought
11:15am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 106.840 4.163 $10,000 Investor bought
11:13am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2028-Aug 5.000% 99.325 5.260 $20,000 Investor sold
11:13am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2028-Aug 5.000% 99.325 5.260 $20,000 Inter-dealer
11:12am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 106.840 4.163 $20,000 Investor bought
11:12am Albany-dougherty Cnty Ga Hosp Auth Rev 2031-Dec 3.125% 97.837 3.520 $50,000 Investor sold
11:11am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2042-Jan 5.000% 102.121 3.201 $10,000 Investor bought
11:11am University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 97.426 4.189 $100,000 Investor bought
11:11am New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2027-Aug 5.000% 103.870 2.820 $25,000 Investor bought
11:10am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 114.452 3.144 $10,000 Investor sold
11:10am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 109.756 3.272 $50,000 Inter-dealer
11:10am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2035-Feb 5.000% 109.696 3.282 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.