Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:06pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2028-Oct 5.000% 104.840 2.987 $220,000 Investor bought
12:06pm University Vt & St Agric College Ser A-green Bds 2032-Oct 5.000% 106.463 3.046 $100,000 Investor sold
12:06pm Fulton Cnty Ga Dev Auth Rev Spelman College 2056-Jun 5.250% 101.886 5.010 $3,000,000+ Investor bought
12:06pm Minnesota St Higher Ed Facs Auth Rev Carleton College 2036-Mar 5.000% 109.840 3.394 $40,000 Investor sold
12:06pm Minnesota St Higher Ed Facs Auth Rev Carleton College 2036-Mar 5.000% 109.840 3.394 $40,000 Inter-dealer
12:06pm Minnesota St Higher Ed Facs Auth Rev Carleton College 2036-Mar 5.000% 109.840 3.394 $40,000 Inter-dealer
12:06pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2029-Dec 5.000% 100.221 3.709 $50,000 Investor sold
12:06pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 100.473 2.792 $150,000 Inter-dealer
12:06pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 100.473 2.792 $150,000 Investor sold
12:06pm University Vt & St Agric College 2028-Oct 5.000% 100.047 4.379 $50,000 Investor sold
12:05pm Swarthmore Boro Auth Pa College Rev 2039-Sep 4.000% 99.510 4.047 $25,000 Inter-dealer
12:05pm Swarthmore Boro Auth Pa College Rev 2039-Sep 4.000% 99.410 4.057 $25,000 Investor sold
12:04pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2037-Oct 3.000% 84.851 4.721 $5,000 Investor sold
12:04pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2037-Oct 3.000% 85.351 4.658 $5,000 Inter-dealer
12:04pm Lycoming Cnty Pa Auth College Rev Pennsylvania College-bam-tcrs 2037-Oct 3.000% 84.851 4.721 $5,000 Inter-dealer
12:04pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2036-Apr 4.000% 101.195 3.804 $115,000 Inter-dealer
12:04pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2036-Apr 4.000% 101.195 3.804 $115,000 Investor sold
12:04pm Owens St Cmnty College Ohio Gen Rcpts 2034-Dec 5.000% 110.470 3.437 $50,000 Inter-dealer
12:04pm Owens St Cmnty College Ohio Gen Rcpts 2034-Dec 5.000% 110.470 3.437 $50,000 Investor bought
12:04pm Los Rios Calif Cmnty College Dist Election 2008-ser E 2031-Aug 3.000% 100.707 2.777 $50,000 Inter-dealer
12:04pm Los Rios Calif Cmnty College Dist Election 2008-ser E 2031-Aug 3.000% 100.707 2.777 $50,000 Investor bought
12:04pm Parker Cnty Tex Jr College Dist Cons Fd Rev Ref 2042-Aug 4.000% 96.615 4.290 $10,000 Investor bought
12:04pm Parker Cnty Tex Jr College Dist Cons Fd Rev Ref 2042-Aug 4.000% 96.465 4.303 $10,000 Inter-dealer
12:04pm Parker Cnty Tex Jr College Dist Cons Fd Rev Ref 2042-Aug 4.000% 96.465 4.303 $10,000 Inter-dealer
12:03pm Los Rios Calif Cmnty College Dist Election 2008-ser E 2031-Aug 3.000% 99.815 3.037 $5,000 Investor bought
12:03pm Los Rios Calif Cmnty College Dist Election 2008-ser E 2031-Aug 3.000% 99.730 3.055 $5,000 Inter-dealer
12:03pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2027-Aug 5.000% 100.249 1.757 $30,000 Investor bought
12:03pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2027-Aug 5.000% 100.182 2.600 $30,000 Investor sold
12:03pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 106.920 3.078 $30,000 Inter-dealer
12:03pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 106.920 3.078 $30,000 Investor sold
12:01pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 2031-Dec 4.000% 103.162 3.084 $75,000 Inter-dealer
12:01pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 2031-Dec 4.000% 103.247 3.059 $75,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev Spelman College 2056-Jun 5.250% 101.786 5.023 $3,000,000+ Investor sold
11:56am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2026-Jun 4.000% 100.097 3.416 $250,000 Inter-dealer
11:56am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2026-Jun 4.000% 100.097 3.416 $250,000 Investor sold
11:55am Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B 2027-Aug 5.000% 103.241 2.535 $10,000 Investor sold
11:54am Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B 2027-Aug 5.000% 103.241 2.535 $10,000 Inter-dealer
11:54am Desert Calif Cmnty College Dist Ref 2031-Aug 5.000% 103.355 2.451 $60,000 Investor bought
11:54am Desert Calif Cmnty College Dist Ref 2031-Aug 5.000% 103.334 2.466 $60,000 Investor sold
11:53am University Vt & St Agric College Ser A 2044-Oct 4.000% 97.491 4.196 $10,000 Investor bought
11:53am San Bernardino Calif Cmnty College Dist Cap Apprec-elec-ser D 2032-Aug N/R 81.699 3.210 $20,000 Investor bought
11:53am State Pub Sch Bldg Auth Pa College Rev Cmnty College Beaver Cnty Proj 2035-Dec 4.000% 101.001 3.802 $20,000 Investor sold
11:53am Long Beach Calif Cmnty College Dist Ref-ser G 2028-Aug 5.000% 103.180 2.581 $15,000 Investor sold
11:53am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2036-Jun 5.000% 107.288 3.570 $25,000 Investor bought
11:52am Lone Star College Sys Tex Ltd Tax-ser A 2032-Feb 5.000% 100.468 3.740 $125,000 Inter-dealer
11:52am Lone Star College Sys Tex Ltd Tax-ser A 2032-Feb 5.000% 100.468 3.740 $125,000 Investor sold
11:52am Long Beach Calif Cmnty College Dist Ref-ser G 2028-Aug 5.000% 103.180 2.581 $15,000 Inter-dealer
11:50am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 107.470 2.932 $30,000 Inter-dealer
11:50am University Vt & St Agric College Ser A 2044-Oct 4.000% 97.491 4.196 $20,000 Investor bought
11:50am Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2031-Aug 5.000% 112.359 2.515 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.