Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:39am Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2030-Jun 5.000% 108.909 3.191 $10,000 Investor sold
10:39am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2042-Apr 4.000% 96.541 4.285 $75,000 Investor sold
10:39am Kirtland Mich Cmnty College Dist College Facs 2030-May 4.000% 102.650 3.335 $55,000 Investor sold
10:38am Riverside Calif Cmnty College Dist Ctfs Partn 2027-Jun 5.000% 100.849 2.854 $10,000 Investor bought
10:38am Riverside Calif Cmnty College Dist Ctfs Partn 2027-Jun 5.000% 100.749 3.102 $10,000 Inter-dealer
10:38am Riverside Calif Cmnty College Dist Ctfs Partn 2027-Jun 5.000% 100.749 3.102 $10,000 Inter-dealer
10:37am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2031-Aug 3.000% 99.117 3.150 $110,000 Inter-dealer
10:37am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2031-Aug 3.000% 99.057 3.160 $110,000 Inter-dealer
10:37am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2034-Jul 5.000% 103.310 3.596 $10,000 Investor bought
10:37am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2031-Aug 3.000% 99.998 3.000 $110,000 Investor bought
10:37am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2034-Jul 5.000% 103.210 3.638 $10,000 Inter-dealer
10:37am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2034-Jul 5.000% 103.210 3.638 $10,000 Inter-dealer
10:36am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2042-Apr 4.000% 96.791 4.264 $75,000 Inter-dealer
10:35am Washington St Higher Ed Facs Auth Rev Whitman College Proj 2049-Jan 4.250% 98.716 4.337 $5,000 Investor bought
10:34am Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2042-Dec 4.000% 98.503 4.119 $125,000 Investor sold
10:34am Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2042-Dec 4.000% 98.578 4.113 $125,000 Investor bought
10:32am Massachusetts St College Bldg Auth Proj Rev Cap Apprec-sr-ser A 2026-May N/R 95.709 3.352 $30,000 Inter-dealer
10:32am Massachusetts St College Bldg Auth Proj Rev Cap Apprec-sr-ser A 2026-May N/R 95.809 3.271 $30,000 Investor bought
10:32am Massachusetts St College Bldg Auth Proj Rev Cap Apprec-sr-ser A 2026-May N/R 95.809 3.271 $30,000 Inter-dealer
10:32am Mississippi Dev Bk Spl Oblig Meridian Cmnty College Dist 2040-Dec 2.500% 75.900 4.663 $100,000 Investor bought
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.480 3.113 $100,000 Investor sold
10:31am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 105.800 3.007 $100,000 Inter-dealer
10:31am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 106.890 3.386 $25,000 Investor bought
10:31am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 104.890 3.841 $25,000 Inter-dealer
10:30am Alabama St Pub Sch & College Auth Cap Impt Pool-ser C 2026-Jun 5.000% 100.099 3.550 $25,000 Investor bought
10:30am Alabama St Pub Sch & College Auth Cap Impt Pool-ser C 2026-Jun 5.000% 100.019 4.637 $25,000 Investor sold
10:30am Johnson Cnty Kans Cmnty College Ctfs Partn 2025-Oct 5.000% 101.106 3.458 $25,000 Investor sold
10:30am Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2030-Aug 2.125% 91.219 3.894 $10,000 Investor bought
10:30am Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2030-Aug 2.125% 91.119 3.915 $10,000 Inter-dealer
10:29am Gateway Technical College Dist Wis Prom Nts-ser C 2034-Apr 4.000% 104.137 3.350 $100,000 Investor bought
10:29am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2051-Jun 4.000% 97.135 4.180 $20,000 Inter-dealer
10:29am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2051-Jun 4.000% 99.385 4.038 $20,000 Investor bought
10:27am Madison Wis Area Technical College Dist Ref 2026-Mar 4.000% 100.934 3.166 $10,000 Inter-dealer
10:27am Madison Wis Area Technical College Dist Ref 2026-Mar 4.000% 101.034 3.077 $10,000 Investor bought
10:27am Long Beach Calif Cmnty College Dist 2008 Election-ser B 2042-Aug 3.250% 82.156 4.760 $5,000 Investor sold
10:27am Texas St College Student Ln 2032-Aug 4.000% 99.774 4.035 $50,000 Investor bought
10:27am Texas St College Student Ln 2032-Aug 4.000% 99.674 4.050 $50,000 Inter-dealer
10:27am Texas St College Student Ln 2032-Aug 4.000% 99.574 4.066 $50,000 Investor sold
10:26am Long Beach Calif Cmnty College Dist 2008 Election-ser B 2042-Aug 3.250% 82.156 4.760 $5,000 Inter-dealer
10:26am Long Beach Calif Cmnty College Dist 2008 Election-ser B 2042-Aug 3.250% 82.156 4.760 $5,000 Inter-dealer
10:26am Milwaukee Wis Area Technical College Dist Prom Nts-ser F 2029-Jun 4.000% 103.270 3.197 $45,000 Inter-dealer
10:26am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2049-Feb 5.250% 104.003 4.580 $25,000 Inter-dealer
10:26am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2049-Feb 5.250% 105.503 4.337 $25,000 Investor bought
10:25am San Bernardino Calif Cmnty College Dist Election 2008-ser E 2043-Aug 5.000% 108.610 3.520 $50,000 Inter-dealer
10:25am San Bernardino Calif Cmnty College Dist Election 2008-ser E 2043-Aug 5.000% 108.610 3.520 $50,000 Investor bought
10:24am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2040-Aug 4.000% 103.234 3.559 $15,000 Investor sold
10:24am San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 2040-Aug 4.000% 103.434 3.532 $15,000 Investor bought
10:22am Albany N Y Cap Resource Corp Rev Ref-albany College Pharmacy 2026-Dec 5.000% 100.230 1.773 $15,000 Investor bought
10:22am Albany N Y Cap Resource Corp Rev Ref-albany College Pharmacy 2026-Dec 5.000% 100.130 3.129 $15,000 Inter-dealer
10:21am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2034-Dec 3.250% 93.914 4.000 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.