Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:20pm Washington Cnty Tex Jr College Dist Rev Ref-combined Fee 2045-Oct 2.375% 59.402 5.815 $4,150,000+ Investor sold
7:20pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2050-Aug 2.625% 58.350 5.797 $1,435,000+ Investor sold
7:20pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2047-Feb 2.625% 63.888 5.504 $4,485,000+ Investor sold
7:20pm Del Mar Tex College Dist Ltd Tax-ser A 2045-Aug 3.000% 72.538 5.223 $2,620,000+ Investor sold
7:20pm Del Mar Tex College Dist Ltd Tax-ser B 2045-Aug 4.000% 88.793 4.881 $2,875,000+ Investor sold
7:20pm San Jacinto Tex Cmnty College Dist Ref-ltd Tax-bldg 2051-Feb 3.000% 70.044 5.111 $3,510,000+ Investor sold
7:00pm Del Mar Tex College Dist Ltd Tax-ser A 2040-Aug 3.000% 79.216 4.974 $425,000 Investor sold
6:10pm Del Mar Tex College Dist Ltd Tax-ser A 2038-Aug 4.000% 94.886 4.521 $500,000 Investor sold
5:29pm Washington Cnty Tex Jr College Dist Rev Combined Fee 2041-Oct 3.250% 80.868 4.983 $1,040,000+ Investor sold
5:09pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2050-Aug 4.000% 84.522 5.101 $2,000,000+ Investor sold
5:04pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2032-Jul 4.000% 100.000 N/R $15,000 Investor bought
4:59pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 76.100 6.023 $30,000 Investor bought
4:58pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 76.100 6.023 $55,000 Investor bought
4:57pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 76.100 6.023 $70,000 Investor bought
4:55pm Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2044-Jul 4.000% 89.960 4.812 $10,000 Inter-dealer
4:55pm Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2044-Jul 4.000% 89.960 4.812 $10,000 Inter-dealer
4:51pm Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2044-Jul 4.000% 89.986 4.810 $830,000 Inter-dealer
4:48pm Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2044-Jul 4.000% 89.926 4.815 $830,000 Inter-dealer
4:44pm Riverside Calif Cmnty College Dist Ref 2035-Aug 4.000% 100.363 3.902 $55,000 Inter-dealer
4:44pm Riverside Calif Cmnty College Dist Ref 2035-Aug 4.000% 100.363 3.902 $55,000 Investor sold
4:44pm Redwoods Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.816 2.606 $40,000 Inter-dealer
4:44pm Redwoods Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.916 2.558 $40,000 Investor bought
4:44pm Redwoods Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.916 2.558 $40,000 Inter-dealer
4:44pm Redwoods Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.816 2.606 $40,000 Inter-dealer
4:44pm Fort Lewis College Brd Trustees Enterprise Rev Ser A 2054-Oct 4.500% 91.975 5.026 $65,000 Inter-dealer
4:44pm Fort Lewis College Brd Trustees Enterprise Rev Ser A 2054-Oct 4.500% 91.975 5.026 $65,000 Inter-dealer
4:44pm Fort Lewis College Brd Trustees Enterprise Rev Ser A 2054-Oct 4.500% 93.815 4.900 $65,000 Investor bought
4:43pm State Center Calif Cmnty College Dist Election 2016-ser B 2036-Aug 3.000% 90.090 4.123 $25,000 Inter-dealer
4:43pm State Center Calif Cmnty College Dist Election 2016-ser B 2036-Aug 3.000% 90.090 4.123 $25,000 Investor sold
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $10,000 Inter-dealer
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $15,000 Inter-dealer
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $5,000 Inter-dealer
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $10,000 Investor bought
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $5,000 Inter-dealer
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $15,000 Investor bought
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $5,000 Investor bought
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $5,000 Investor bought
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $25,000 Inter-dealer
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 100.625 4.879 $25,000 Investor bought
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2039-Jul 5.000% 105.076 4.038 $20,000 Investor bought
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2039-Jul 5.000% 103.683 4.297 $20,000 Inter-dealer
4:42pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2039-Jul 5.000% 103.933 4.250 $20,000 Inter-dealer
4:39pm Solano Calif Cmnty College Dist Ref 2031-Aug 5.000% 99.919 5.015 $40,000 Investor sold
4:39pm Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 85.200 5.107 $5,000 Investor sold
4:39pm Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 85.200 5.107 $5,000 Inter-dealer
4:38pm University Vt & St Agric College 2037-Oct 4.000% 95.628 4.467 $20,000 Investor sold
4:38pm Texas St Technical College Sys Fing Sys Rev Ref & Impt 2033-Oct 4.000% 99.782 4.031 $250,000 Investor sold
4:37pm University Vt & St Agric College Ser A 2038-Oct 4.000% 93.880 4.622 $15,000 Investor sold
4:37pm University Vt & St Agric College Ser A 2038-Oct 4.000% 94.590 4.548 $15,000 Inter-dealer
4:37pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2027-Sep 4.000% 101.465 2.710 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.