Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Clatsop Cnty Ore Cmnty College Dist 2029-Jun 3.000% 98.000 3.691 $25,000 Investor sold
4:56pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 100.040 4.442 $215,000 Inter-dealer
4:56pm Portland Ore Cmnty College Dist 2031-Jun 5.000% 99.940 5.013 $215,000 Investor sold
4:56pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug 7.000% 104.984 2.791 $5,000 Inter-dealer
4:56pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug 7.000% 105.184 2.628 $5,000 Investor bought
4:48pm Southwestern Cmnty College Dist Calif Election 2008-ser E-2 2032-Aug 4.000% 102.216 2.957 $25,000 Inter-dealer
4:48pm Southwestern Cmnty College Dist Calif Election 2008-ser E-2 2032-Aug 4.000% 102.466 2.841 $25,000 Inter-dealer
4:48pm Southwestern Cmnty College Dist Calif Election 2008-ser E-2 2032-Aug 4.000% 102.466 2.841 $25,000 Investor bought
4:46pm Chaffey Cmnty College Dist Calif Ref-taxable 2030-Jun 4.646% 100.450 4.522 $10,000 Inter-dealer
4:46pm Chaffey Cmnty College Dist Calif Ref-taxable 2030-Jun 4.646% 100.450 4.522 $10,000 Investor sold
4:45pm Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 114.080 3.049 $10,000 Inter-dealer
4:45pm Los Angeles Calif Cmnty College Dist Ref 2038-Aug 5.000% 114.080 3.049 $10,000 Investor sold
4:45pm Contra Costa Calif Cmnty College Dist Taxable-election 2014-ser E 2027-Aug 4.215% 99.410 4.716 $10,000 Inter-dealer
4:45pm Contra Costa Calif Cmnty College Dist Taxable-election 2014-ser E 2027-Aug 4.215% 99.410 4.716 $10,000 Investor sold
4:44pm Iowa Cent Cmnty College Dorm Rev Merged Area V 2032-Jun 3.000% 95.950 3.755 $25,000 Investor bought
4:42pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2052-Jul 4.000% 85.268 5.018 $50,000 Inter-dealer
4:42pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2052-Jul 4.000% 85.268 5.018 $50,000 Inter-dealer
4:42pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2052-Jul 4.000% 85.268 5.018 $50,000 Investor sold
4:42pm Tarrant Cnty Tex College Dist 2037-Aug 5.000% 108.408 3.491 $50,000 Investor bought
4:37pm Los Angeles Calif Cmnty College Dist Taxable-election 2001-ser A 2029-Aug 6.440% 105.736 4.500 $15,000 Investor bought
4:37pm Los Angeles Calif Cmnty College Dist Taxable-election 2001-ser A 2029-Aug 6.440% 105.736 4.500 $10,000 Investor bought
4:35pm San Diego Calif Cmnty College Dist Ref 2035-Aug 4.000% 100.324 2.449 $0 Investor sold
4:33pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.560 3.436 $20,000 Inter-dealer
4:33pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.560 3.436 $20,000 Investor bought
4:33pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.388 3.460 $35,000 Inter-dealer
4:33pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.388 3.460 $35,000 Investor bought
4:33pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.235 3.481 $50,000 Inter-dealer
4:33pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.235 3.481 $50,000 Investor bought
4:33pm San Diego Calif Cmnty College Dist Ref 2033-Aug 4.000% 100.324 2.449 $0 Investor sold
4:32pm Cerritos Calif Cmnty College Dist Election 2022-ser B 2056-Aug 5.000% 105.476 4.328 $25,000 Investor bought
4:32pm Cerritos Calif Cmnty College Dist Election 2022-ser B 2056-Aug 5.000% 105.376 4.340 $25,000 Inter-dealer
4:32pm Cerritos Calif Cmnty College Dist Election 2022-ser B 2056-Aug 5.000% 105.226 4.358 $25,000 Investor sold
4:31pm Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 99.563 5.846 $10,000 Investor bought
4:30pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser D 2045-Aug 5.000% 110.582 3.742 $510,000 Investor sold
4:30pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser D 2045-Aug 5.000% 110.597 3.740 $510,000 Investor bought
4:29pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2033-Sep 4.000% 102.233 3.533 $20,000 Investor sold
4:29pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2033-Sep 4.000% 102.483 3.482 $20,000 Inter-dealer
4:28pm Alamo Tex Cmnty College Dist Ref 2029-Aug 5.000% 105.900 3.078 $20,000 Investor sold
4:28pm Alamo Tex Cmnty College Dist Ref 2029-Aug 5.000% 106.400 2.922 $20,000 Inter-dealer
4:28pm Alamo Tex Cmnty College Dist Ref 2029-Aug 5.000% 106.525 2.883 $20,000 Inter-dealer
4:28pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 102.890 2.967 $20,000 Investor sold
4:27pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 107.400 3.207 $10,000 Inter-dealer
4:27pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 107.400 3.207 $10,000 Investor sold
4:26pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 107.499 3.184 $10,000 Investor bought
4:26pm Cerritos Calif Cmnty College Dist Election 2012-ser C 2028-Aug 5.000% 105.482 2.440 $55,000 Investor bought
4:26pm Cerritos Calif Cmnty College Dist Election 2012-ser C 2028-Aug 5.000% 105.392 2.480 $55,000 Investor sold
4:25pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 108.153 2.964 $25,000 Investor bought
4:24pm Nevada Sys Higher Ed Cmnty College Rev 2033-Jul 3.000% 95.113 3.788 $10,000 Investor sold
4:24pm Nevada Sys Higher Ed Cmnty College Rev 2033-Jul 3.000% 95.338 3.751 $10,000 Inter-dealer
4:24pm Nevada Sys Higher Ed Cmnty College Rev 2033-Jul 3.000% 96.538 3.553 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.