Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Western Technical College 2031-Apr 4.400% 98.753 4.646 $5,000 Investor sold
4:57pm Grayson Cnty Tex Jr College Dist 2038-Feb 5.000% 106.306 4.128 $10,000 Inter-dealer
4:57pm Grayson Cnty Tex Jr College Dist 2038-Feb 5.000% 106.306 4.128 $10,000 Investor sold
4:54pm Illinois Fin Auth Rev Loc Govt Prog-cmnty College 2030-Dec 3.250% 98.257 3.600 $5,000 Investor sold
4:52pm Santa Monica Calif Cmnty College Dist Taxable-election 2016-ser B-1 2036-Aug 4.511% 94.218 5.200 $25,000 Inter-dealer
4:52pm Santa Monica Calif Cmnty College Dist Taxable-election 2016-ser B-1 2036-Aug 4.511% 93.968 5.231 $25,000 Inter-dealer
4:52pm Santa Monica Calif Cmnty College Dist Taxable-election 2016-ser B-1 2036-Aug 4.511% 94.218 5.200 $25,000 Inter-dealer
4:52pm Santa Monica Calif Cmnty College Dist Taxable-election 2016-ser B-1 2036-Aug 4.511% 94.218 5.200 $25,000 Investor bought
4:51pm Gwinnett Cnty Ga Dev Auth Rev Ref-ga Gwinnett College 2037-Jul 4.000% 99.887 4.012 $55,000 Investor bought
4:51pm Gwinnett Cnty Ga Dev Auth Rev Ref-ga Gwinnett College 2037-Jul 4.000% 98.121 4.200 $55,000 Inter-dealer
4:51pm Yosemite Calif Cmnty College Dist Ref 2030-Aug 5.000% 100.292 3.027 $55,000 Inter-dealer
4:51pm Yosemite Calif Cmnty College Dist Ref 2030-Aug 5.000% 100.292 3.027 $55,000 Investor bought
4:51pm Yosemite Calif Cmnty College Dist Ref 2029-Aug 5.000% 100.292 3.027 $40,000 Inter-dealer
4:51pm Yosemite Calif Cmnty College Dist Ref 2029-Aug 5.000% 100.292 3.027 $40,000 Investor bought
4:51pm Yosemite Calif Cmnty College Dist Ref 2029-Aug 5.000% 100.292 3.027 $35,000 Inter-dealer
4:51pm Yosemite Calif Cmnty College Dist Ref 2029-Aug 5.000% 100.292 3.027 $35,000 Investor bought
4:50pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee Univ 2034-Jan 5.750% 117.478 3.383 $10,000 Investor bought
4:50pm Virginia College Bldg Auth Va Edl Facs Rev Washington & Lee Univ 2034-Jan 5.750% 117.261 3.410 $10,000 Investor sold
4:49pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2033-Aug 2.869% 84.965 5.150 $35,000 Inter-dealer
4:49pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2033-Aug 2.869% 84.977 5.148 $35,000 Investor bought
4:49pm Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College 2049-Jan 4.000% 87.800 4.876 $15,000 Investor bought
4:45pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2040-Aug 4.000% 93.160 4.633 $5,000 Inter-dealer
4:45pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2040-Aug 4.000% 93.160 4.633 $5,000 Investor sold
4:45pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2040-Aug 4.000% 93.160 4.633 $5,000 Inter-dealer
4:44pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 101.890 4.370 $20,000 Investor bought
4:42pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 101.897 4.370 $40,000 Investor bought
4:39pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2045-Aug 5.000% 97.880 5.170 $15,000 Inter-dealer
4:39pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2045-Aug 5.000% 97.880 5.170 $15,000 Inter-dealer
4:39pm Adams Cnty Pa Gen Auth College Rev Gettysburg College 2045-Aug 5.000% 97.780 5.178 $15,000 Investor sold
4:37pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 101.897 4.370 $40,000 Investor bought
4:35pm University Vt & St Agric College 2034-Oct 3.750% 96.577 4.197 $10,000 Investor sold
4:33pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2025-Aug 5.000% 100.248 3.311 $55,000 Investor bought
4:33pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2025-Aug 5.000% 100.248 3.311 $55,000 Inter-dealer
4:33pm Palomar Calif Cmnty College Dist Election 2006-ser C 2031-Aug 5.000% 100.248 3.311 $60,000 Investor bought
4:33pm Palomar Calif Cmnty College Dist Election 2006-ser C 2031-Aug 5.000% 100.248 3.311 $60,000 Inter-dealer
4:33pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2033-Nov 5.000% 114.061 3.087 $15,000 Investor bought
4:32pm Massachusetts St Dev Fin Agy Rev Boston College-ser W 2033-Jul 5.000% 113.285 3.124 $15,000 Investor bought
4:32pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 101.890 4.370 $40,000 Investor bought
4:28pm Swarthmore Boro Auth Pa College Rev 2047-Sep 5.000% 101.897 4.370 $300,000 Investor bought
4:27pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2036-Aug 5.250% 111.789 3.380 $10,000 Investor bought
4:25pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2032-Jul 3.750% 99.920 3.763 $45,000 Inter-dealer
4:25pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2032-Jul 3.750% 99.920 3.763 $45,000 Inter-dealer
4:25pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2032-Jul 3.750% 99.920 3.763 $45,000 Investor bought
4:25pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2029-May 5.000% 107.769 2.880 $150,000 Investor sold
4:24pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2038-Feb 5.000% 107.708 3.828 $15,000 Investor sold
4:24pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 108.066 3.355 $15,000 Investor bought
4:22pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2030-Oct 4.000% 99.600 4.083 $15,000 Inter-dealer
4:22pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2030-Oct 4.000% 99.600 4.083 $15,000 Investor sold
4:22pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2030-Oct 4.000% 99.600 4.083 $15,000 Inter-dealer
4:19pm University Vt & St Agric College Ser B 2035-Oct 5.000% 110.965 3.711 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.