| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 5:01pm | Clatsop Cnty Ore Cmnty College Dist | 2029-Jun | 3.000% | 98.000 | 3.691 | $25,000 | Investor sold |
| 4:56pm | Portland Ore Cmnty College Dist | 2031-Jun | 5.000% | 100.040 | 4.442 | $215,000 | Inter-dealer |
| 4:56pm | Portland Ore Cmnty College Dist | 2031-Jun | 5.000% | 99.940 | 5.013 | $215,000 | Investor sold |
| 4:56pm | Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D | 2034-Aug | 7.000% | 104.984 | 2.791 | $5,000 | Inter-dealer |
| 4:56pm | Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D | 2034-Aug | 7.000% | 105.184 | 2.628 | $5,000 | Investor bought |
| 4:48pm | Southwestern Cmnty College Dist Calif Election 2008-ser E-2 | 2032-Aug | 4.000% | 102.216 | 2.957 | $25,000 | Inter-dealer |
| 4:48pm | Southwestern Cmnty College Dist Calif Election 2008-ser E-2 | 2032-Aug | 4.000% | 102.466 | 2.841 | $25,000 | Inter-dealer |
| 4:48pm | Southwestern Cmnty College Dist Calif Election 2008-ser E-2 | 2032-Aug | 4.000% | 102.466 | 2.841 | $25,000 | Investor bought |
| 4:46pm | Chaffey Cmnty College Dist Calif Ref-taxable | 2030-Jun | 4.646% | 100.450 | 4.522 | $10,000 | Inter-dealer |
| 4:46pm | Chaffey Cmnty College Dist Calif Ref-taxable | 2030-Jun | 4.646% | 100.450 | 4.522 | $10,000 | Investor sold |
| 4:45pm | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 5.000% | 114.080 | 3.049 | $10,000 | Inter-dealer |
| 4:45pm | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 5.000% | 114.080 | 3.049 | $10,000 | Investor sold |
| 4:45pm | Contra Costa Calif Cmnty College Dist Taxable-election 2014-ser E | 2027-Aug | 4.215% | 99.410 | 4.716 | $10,000 | Inter-dealer |
| 4:45pm | Contra Costa Calif Cmnty College Dist Taxable-election 2014-ser E | 2027-Aug | 4.215% | 99.410 | 4.716 | $10,000 | Investor sold |
| 4:44pm | Iowa Cent Cmnty College Dorm Rev Merged Area V | 2032-Jun | 3.000% | 95.950 | 3.755 | $25,000 | Investor bought |
| 4:42pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M | 2052-Jul | 4.000% | 85.268 | 5.018 | $50,000 | Inter-dealer |
| 4:42pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M | 2052-Jul | 4.000% | 85.268 | 5.018 | $50,000 | Inter-dealer |
| 4:42pm | Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M | 2052-Jul | 4.000% | 85.268 | 5.018 | $50,000 | Investor sold |
| 4:42pm | Tarrant Cnty Tex College Dist | 2037-Aug | 5.000% | 108.408 | 3.491 | $50,000 | Investor bought |
| 4:37pm | Los Angeles Calif Cmnty College Dist Taxable-election 2001-ser A | 2029-Aug | 6.440% | 105.736 | 4.500 | $15,000 | Investor bought |
| 4:37pm | Los Angeles Calif Cmnty College Dist Taxable-election 2001-ser A | 2029-Aug | 6.440% | 105.736 | 4.500 | $10,000 | Investor bought |
| 4:35pm | San Diego Calif Cmnty College Dist Ref | 2035-Aug | 4.000% | 100.324 | 2.449 | $0 | Investor sold |
| 4:33pm | Grayson Cnty Tex Jr College Dist | 2037-Feb | 5.000% | 110.560 | 3.436 | $20,000 | Inter-dealer |
| 4:33pm | Grayson Cnty Tex Jr College Dist | 2037-Feb | 5.000% | 110.560 | 3.436 | $20,000 | Investor bought |
| 4:33pm | Grayson Cnty Tex Jr College Dist | 2037-Feb | 5.000% | 110.388 | 3.460 | $35,000 | Inter-dealer |
| 4:33pm | Grayson Cnty Tex Jr College Dist | 2037-Feb | 5.000% | 110.388 | 3.460 | $35,000 | Investor bought |
| 4:33pm | Grayson Cnty Tex Jr College Dist | 2037-Feb | 5.000% | 110.235 | 3.481 | $50,000 | Inter-dealer |
| 4:33pm | Grayson Cnty Tex Jr College Dist | 2037-Feb | 5.000% | 110.235 | 3.481 | $50,000 | Investor bought |
| 4:33pm | San Diego Calif Cmnty College Dist Ref | 2033-Aug | 4.000% | 100.324 | 2.449 | $0 | Investor sold |
| 4:32pm | Cerritos Calif Cmnty College Dist Election 2022-ser B | 2056-Aug | 5.000% | 105.476 | 4.328 | $25,000 | Investor bought |
| 4:32pm | Cerritos Calif Cmnty College Dist Election 2022-ser B | 2056-Aug | 5.000% | 105.376 | 4.340 | $25,000 | Inter-dealer |
| 4:32pm | Cerritos Calif Cmnty College Dist Election 2022-ser B | 2056-Aug | 5.000% | 105.226 | 4.358 | $25,000 | Investor sold |
| 4:31pm | Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance | 2040-May | 5.800% | 99.563 | 5.846 | $10,000 | Investor bought |
| 4:30pm | Chabot-las Positas Calif Cmnty College Dist Election 2016-ser D | 2045-Aug | 5.000% | 110.582 | 3.742 | $510,000 | Investor sold |
| 4:30pm | Chabot-las Positas Calif Cmnty College Dist Election 2016-ser D | 2045-Aug | 5.000% | 110.597 | 3.740 | $510,000 | Investor bought |
| 4:29pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2033-Sep | 4.000% | 102.233 | 3.533 | $20,000 | Investor sold |
| 4:29pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2033-Sep | 4.000% | 102.483 | 3.482 | $20,000 | Inter-dealer |
| 4:28pm | Alamo Tex Cmnty College Dist Ref | 2029-Aug | 5.000% | 105.900 | 3.078 | $20,000 | Investor sold |
| 4:28pm | Alamo Tex Cmnty College Dist Ref | 2029-Aug | 5.000% | 106.400 | 2.922 | $20,000 | Inter-dealer |
| 4:28pm | Alamo Tex Cmnty College Dist Ref | 2029-Aug | 5.000% | 106.525 | 2.883 | $20,000 | Inter-dealer |
| 4:28pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2027-Nov | 5.000% | 102.890 | 2.967 | $20,000 | Investor sold |
| 4:27pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2035-Nov | 5.000% | 107.400 | 3.207 | $10,000 | Inter-dealer |
| 4:27pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2035-Nov | 5.000% | 107.400 | 3.207 | $10,000 | Investor sold |
| 4:26pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2035-Nov | 5.000% | 107.499 | 3.184 | $10,000 | Investor bought |
| 4:26pm | Cerritos Calif Cmnty College Dist Election 2012-ser C | 2028-Aug | 5.000% | 105.482 | 2.440 | $55,000 | Investor bought |
| 4:26pm | Cerritos Calif Cmnty College Dist Election 2012-ser C | 2028-Aug | 5.000% | 105.392 | 2.480 | $55,000 | Investor sold |
| 4:25pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2031-Sep | 5.000% | 108.153 | 2.964 | $25,000 | Investor bought |
| 4:24pm | Nevada Sys Higher Ed Cmnty College Rev | 2033-Jul | 3.000% | 95.113 | 3.788 | $10,000 | Investor sold |
| 4:24pm | Nevada Sys Higher Ed Cmnty College Rev | 2033-Jul | 3.000% | 95.338 | 3.751 | $10,000 | Inter-dealer |
| 4:24pm | Nevada Sys Higher Ed Cmnty College Rev | 2033-Jul | 3.000% | 96.538 | 3.553 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.