Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am Cerritos Calif Cmnty College Dist Ref 2040-Aug 5.000% 110.131 3.677 $40,000 Investor sold
9:15am Los Angeles Calif Cmnty College Dist 2016 Election-ser D 2028-Aug 5.000% 107.907 2.323 $25,000 Investor bought
9:15am Los Angeles Calif Cmnty College Dist 2016 Election-ser D 2028-Aug 5.000% 107.907 2.323 $25,000 Inter-dealer
9:15am Los Angeles Calif Cmnty College Dist Ref 2029-Aug 5.000% 110.118 2.381 $10,000 Investor bought
9:15am Los Angeles Calif Cmnty College Dist Ref 2029-Aug 5.000% 110.118 2.381 $10,000 Inter-dealer
9:14am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 98.780 4.121 $50,000 Inter-dealer
9:14am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 98.780 4.121 $50,000 Inter-dealer
9:14am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 98.880 4.111 $50,000 Investor bought
9:14am Central New Mexico Cmnty College Ltd Tax 2037-Aug 4.000% 99.996 4.000 $130,000 Inter-dealer
9:13am De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 2029-Dec 5.000% 108.358 2.964 $20,000 Investor sold
9:13am De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 2029-Dec 5.000% 108.458 2.941 $20,000 Investor bought
9:11am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2038-Jul 3.250% 80.921 5.300 $25,000 Investor bought
9:11am Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2033-May 3.000% 93.385 3.992 $50,000 Inter-dealer
9:11am Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2033-May 3.000% 93.510 3.972 $50,000 Inter-dealer
9:10am Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2034-Dec 4.000% 101.959 3.654 $65,000 Investor bought
9:10am Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2034-Dec 4.000% 101.844 3.674 $65,000 Investor sold
9:10am Lone Star College Sys Tex Ltd Tax-ser A 2033-Feb 4.000% 102.845 3.438 $25,000 Investor bought
9:08am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 84.260 5.712 $45,000 Inter-dealer
9:08am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 84.360 5.701 $45,000 Investor bought
9:07am Massachusetts St Dev Fin Agy Rev Ref-wellesley College-ser M 2035-Jul 5.000% 109.980 3.386 $30,000 Investor bought
9:07am Massachusetts St Dev Fin Agy Rev Ref-wellesley College-ser M 2035-Jul 5.000% 109.980 3.386 $30,000 Inter-dealer
9:07am Coast Cmnty College Dist Calif Election 2012-ser D 2029-Aug 5.000% 105.214 2.411 $5,000 Investor bought
9:07am San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 100.147 3.041 $10,000 Investor bought
9:07am Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2025-Aug 5.000% 100.135 3.193 $10,000 Investor bought
9:05am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 93.070 5.613 $100,000 Inter-dealer
9:05am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 93.170 5.603 $100,000 Investor bought
9:03am Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2028-Nov 5.000% 104.326 3.059 $10,000 Inter-dealer
9:03am Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2028-Nov 5.000% 104.326 3.059 $10,000 Investor bought
9:02am Waukesha Cnty Wis Area Tech College Dist Prom Nts-ser B 2029-Apr 5.000% 107.574 2.852 $20,000 Inter-dealer
9:02am Waukesha Cnty Wis Area Tech College Dist Prom Nts-ser B 2029-Apr 5.000% 107.574 2.852 $20,000 Investor bought
9:00am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 89.790 6.123 $10,000 Inter-dealer
9:00am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2046-May 5.250% 89.690 6.133 $10,000 Investor sold
8:57am Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2035-Jan 5.000% 102.590 3.900 $30,000 Investor bought
8:57am Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2035-Jan 5.000% 102.340 4.005 $30,000 Inter-dealer
8:57am Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2035-Jan 5.000% 102.590 3.900 $30,000 Inter-dealer
8:56am Kern Calif Cmnty College Dist Ctfs Partn Ref 2026-Jun 5.000% 101.826 2.951 $35,000 Inter-dealer
8:54am Build Nyc Resource Corp N Y Rev Manhattan College Proj 2042-Aug 3.625% 76.630 5.799 $250,000 Investor bought
8:52am Massachusetts St Dev Fin Agy Rev Emerson College 2034-Jan 5.000% 102.270 4.034 $5,000 Inter-dealer
8:52am Massachusetts St Dev Fin Agy Rev Emerson College 2034-Jan 5.000% 102.370 3.992 $5,000 Investor bought
8:51am Illinois Fin Auth Rev Lake Forest College-ser A 2052-Oct 5.250% 93.803 5.700 $70,000 Inter-dealer
8:51am Illinois Fin Auth Rev Lake Forest College-ser A 2052-Oct 5.250% 93.903 5.692 $70,000 Investor bought
8:50am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2026-Jul 2.750% 95.200 7.862 $20,000 Investor sold
8:50am Build Nyc Resource Corp N Y Rev Manhattan College Proj 2042-Aug 3.625% 76.530 5.810 $250,000 Inter-dealer
8:48am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2026-May 5.000% 101.770 2.817 $10,000 Investor bought
8:46am Yavapai Cnty Ariz Cmnty College Dist Rev Yavapai College 2044-Jul 4.000% 92.000 4.638 $125,000 Investor bought
8:45am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 77.010 8.019 $90,000 Inter-dealer
8:45am Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 77.135 8.000 $90,000 Investor bought
8:44am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 103.527 2.700 $35,000 Inter-dealer
8:44am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 103.527 2.700 $35,000 Investor bought
8:42am University Vt & St Agric College 2040-Oct 4.000% 94.228 4.528 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.