Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:44am Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2034-Jul 5.000% 105.990 2.381 $25,000 Investor bought
9:44am Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2034-Jul 5.000% 104.990 2.805 $25,000 Inter-dealer
9:44am Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2034-Jul 5.000% 104.990 2.805 $25,000 Inter-dealer
9:44am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2036-Sep 3.000% 99.373 3.070 $500,000 Inter-dealer
9:44am Southwestern Cmnty College Dist Calif Election 2016-ser D 2027-Aug 4.000% 102.855 1.992 $25,000 Inter-dealer
9:44am Southwestern Cmnty College Dist Calif Election 2016-ser D 2027-Aug 4.000% 102.855 1.992 $25,000 Investor bought
9:44am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2026-Nov 5.000% 101.307 3.091 $10,000 Investor sold
9:44am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2026-Nov 5.000% 101.377 2.991 $10,000 Inter-dealer
9:44am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2026-Nov 5.000% 101.377 2.991 $10,000 Inter-dealer
9:44am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2026-Nov 5.000% 101.477 2.848 $10,000 Investor bought
9:43am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2036-Sep 3.000% 99.373 3.070 $500,000 Investor bought
9:41am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2031-May 5.000% 108.409 2.260 $75,000 Inter-dealer
9:41am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2031-May 5.000% 108.409 2.260 $75,000 Investor bought
9:41am Washington Cnty Tex Jr College Dist Rev Combined Fee 2054-Oct 4.500% 99.520 4.530 $10,000 Investor bought
9:40am Foothill-de Anza Calif Cmnty College Dist Ref 2031-Aug 4.000% 100.410 3.070 $5,000 Inter-dealer
9:40am Foothill-de Anza Calif Cmnty College Dist Ref 2031-Aug 4.000% 100.610 2.623 $5,000 Investor bought
9:37am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2051-Jun 4.000% 92.534 4.497 $10,000 Investor bought
9:37am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2051-Jun 4.000% 92.534 4.497 $10,000 Inter-dealer
9:37am Connecticut St Health & Edl Facs Auth Rev Trinity College-ser S 2051-Jun 4.000% 92.459 4.502 $10,000 Investor sold
9:37am Long Beach Calif Cmnty College Dist Ref-ser G 2027-Aug 5.000% 104.600 1.772 $45,000 Investor bought
9:36am Washington Cnty Tex Jr College Dist Rev Combined Fee 2051-Oct 4.500% 100.000 4.500 $20,000 Investor bought
9:36am Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 93.714 4.520 $5,000 Inter-dealer
9:36am Alabama Cmnty College Sys Brd Trustees Rev Shelton St Cmnty College 2054-Aug 4.125% 93.714 4.520 $5,000 Investor bought
9:34am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 99.198 5.069 $5,000 Investor bought
9:34am Burlington Cnty N J Cnty College-chapter 12 2031-Jun 3.000% 98.783 3.252 $5,000 Investor sold
9:33am Burlington Cnty N J Cnty College-chapter 12 2031-Jun 3.000% 99.283 3.148 $5,000 Inter-dealer
9:33am Burlington Cnty N J Cnty College-chapter 12 2031-Jun 3.000% 99.783 3.044 $5,000 Inter-dealer
9:32am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 99.123 4.558 $10,000 Investor bought
9:32am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.180 4.692 $50,000 Inter-dealer
9:30am Union Cnty N J Cnty College-chapter 12 Aid 2027-Mar 2.000% 99.250 2.741 $5,000 Investor sold
9:24am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2043-Feb 4.000% 100.705 3.896 $75,000 Inter-dealer
9:23am Long Beach Calif Cmnty College Dist Ref-ser G 2027-Aug 5.000% 104.557 1.801 $45,000 Inter-dealer
9:23am Long Beach Calif Cmnty College Dist Ref-ser G 2027-Aug 5.000% 104.557 1.801 $45,000 Investor bought
9:22am New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 2041-Jun 2.200% 100.000 N/R $75,000 Investor sold
9:20am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 104.678 2.180 $100,000 Investor bought
9:19am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 99.198 5.069 $5,000 Investor bought
9:19am Tarrant Cnty Tex College Dist 2027-Aug 5.000% 103.869 2.340 $10,000 Investor bought
9:17am Lone Star College Sys Tex Ltd Tax-ser A 2028-Feb 5.000% 105.175 2.322 $10,000 Investor bought
9:17am Lone Star College Sys Tex Ltd Tax-ser A 2028-Feb 5.000% 105.105 2.357 $10,000 Investor sold
9:17am Alamo Tex Cmnty College Dist Maintenance Tax Nts 2028-Feb 5.000% 105.500 2.160 $75,000 Investor bought
9:15am Washington Cnty Tex Jr College Dist Rev Combined Fee 2051-Oct 4.500% 100.000 4.500 $20,000 Investor bought
9:14am Washington Cnty Tex Jr College Dist Rev Combined Fee 2049-Oct 4.375% 97.344 4.560 $250,000 Inter-dealer
9:14am Washington Cnty Tex Jr College Dist Rev Combined Fee 2051-Oct 4.500% 100.000 4.500 $35,000 Investor bought
9:14am Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2026-Sep 4.000% 99.786 4.408 $15,000 Inter-dealer
9:14am Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2026-Sep 4.000% 99.721 4.533 $15,000 Investor sold
9:14am Lynchburg Va Economic Dev Auth Edl Facs Rev Lynchburg College 2026-Sep 4.000% 99.886 4.216 $15,000 Investor bought
9:13am Allan Hancock Calif Jt Cmnty College Dist Conv Cabs-elec-2006-ser C 2042-Aug N/R 92.694 0.462 $1,415,000+ Inter-dealer
9:13am Allan Hancock Calif Jt Cmnty College Dist Conv Cabs-elec-2006-ser C 2042-Aug N/R 92.694 0.462 $1,415,000+ Investor bought
9:11am Cerritos Calif Cmnty College Dist Election 2022-ser A 2044-Aug 4.000% 102.494 3.654 $30,000 Inter-dealer
9:11am Cerritos Calif Cmnty College Dist Election 2022-ser A 2044-Aug 4.000% 102.694 3.627 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.