Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 5.000% 108.210 3.525 $45,000 Investor sold
11:57am Tyler Tex Jr College Dist Rev Ref Revenue 2034-Aug 4.000% 100.803 3.879 $45,000 Investor sold
11:56am Ivy Tech Cmnty College Ind Student Fee-ser Y 2032-Jul 5.000% 107.754 3.480 $80,000 Investor bought
11:56am Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2028-Nov 5.000% 99.449 5.293 $75,000 Inter-dealer
11:56am Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2028-Nov 5.000% 99.449 5.293 $75,000 Investor sold
11:56am Antelope Valley Calif Cmnty College Dist Ref 2044-Aug 5.000% 105.192 N/R $1,675,000+ Investor sold
11:56am Los Rios Calif Cmnty College Dist Ref 2027-Aug 5.000% 101.646 2.770 $25,000 Inter-dealer
11:56am Los Rios Calif Cmnty College Dist Ref 2027-Aug 5.000% 101.646 2.770 $25,000 Investor sold
11:55am Madison Macoupin Etc Cntys Ill Cmnty College Dist No 536 Ref-taxable-ser B 2026-Nov 2.000% 99.990 5.545 $75,000 Investor bought
11:55am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 93.990 5.427 $15,000 Investor sold
11:54am Santa Monica Calif Cmnty College Dist Ref-taxable-election 2008 2034-Aug 3.942% 88.810 5.750 $20,000 Inter-dealer
11:54am Santa Monica Calif Cmnty College Dist Ref-taxable-election 2008 2034-Aug 3.942% 88.560 5.793 $20,000 Inter-dealer
11:53am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2055-Jul 5.000% 99.841 5.010 $10,000 Inter-dealer
11:53am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2055-Jul 5.000% 99.841 5.010 $10,000 Investor bought
11:53am Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College 2037-Oct 4.100% 84.125 6.113 $25,000 Investor sold
11:53am Portland Ore Cmnty College Dist 2038-Jun 5.000% 106.393 3.895 $35,000 Investor bought
11:52am Southwestern Cmnty College Dist Calif Election 2016-ser D 2046-Aug 4.000% 87.052 5.042 $15,000 Inter-dealer
11:52am Southwestern Cmnty College Dist Calif Election 2016-ser D 2046-Aug 4.000% 87.052 5.042 $15,000 Investor sold
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2038-Jul 5.000% 103.513 4.453 $5,000 Inter-dealer
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2038-Jul 5.000% 103.813 4.408 $5,000 Investor bought
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2038-Jul 5.000% 103.813 4.408 $5,000 Inter-dealer
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2037-Jul 5.000% 105.025 4.225 $20,000 Inter-dealer
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2037-Jul 5.000% 105.025 4.225 $20,000 Investor bought
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2037-Jul 5.000% 104.725 4.270 $20,000 Inter-dealer
11:52am Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj-ser A 2037-Jul 5.000% 104.475 4.308 $20,000 Inter-dealer
11:51am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 63.884 5.878 $20,000 Inter-dealer
11:51am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 63.884 5.878 $20,000 Investor sold
11:51am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 63.984 5.868 $20,000 Investor bought
11:51am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 63.884 5.878 $20,000 Inter-dealer
11:51am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2032-Jul 5.000% 109.826 3.096 $2,220,000+ Investor sold
11:50am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 103.530 4.751 $50,000 Investor bought
11:50am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 102.530 4.890 $50,000 Inter-dealer
11:50am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 101.565 3.270 $15,000 Investor bought
11:50am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 100.315 3.850 $15,000 Inter-dealer
11:50am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2034-Feb 4.000% 100.115 3.944 $15,000 Investor sold
11:48am Massachusetts St Dev Fin Agy Rev Ref-babson College 2040-Oct 4.000% 93.100 4.680 $10,000 Investor bought
11:48am Massachusetts St Dev Fin Agy Rev Ref-babson College 2040-Oct 4.000% 93.100 4.680 $10,000 Inter-dealer
11:48am Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2034-Dec 5.000% 105.489 3.810 $10,000 Investor bought
11:48am Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2034-Dec 5.000% 105.489 3.810 $10,000 Inter-dealer
11:48am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2029-Jun 5.000% 104.760 3.070 $10,000 Inter-dealer
11:48am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2029-Jun 5.000% 104.760 3.070 $10,000 Investor bought
11:48am Desert Calif Cmnty College Dist Election 2016 2041-Aug 5.000% 107.242 4.010 $20,000 Investor bought
11:48am Desert Calif Cmnty College Dist Election 2016 2041-Aug 5.000% 107.242 4.010 $20,000 Inter-dealer
11:48am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2038-Mar 5.000% 106.594 3.955 $10,000 Investor bought
11:48am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2038-Mar 5.000% 106.594 3.955 $10,000 Inter-dealer
11:48am University Ark Univ Rev Student Fee-cmnty College At 2039-May 5.000% 105.498 4.140 $10,000 Inter-dealer
11:48am University Ark Univ Rev Student Fee-cmnty College At 2039-May 5.000% 105.498 4.140 $10,000 Investor bought
11:47am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2031-May 5.000% 103.957 3.339 $10,000 Inter-dealer
11:47am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2031-May 5.000% 103.957 3.339 $10,000 Investor bought
11:47am Rio Hondo Calif Cmnty College Dist 2024 Election-ser A 2050-Aug 5.000% 101.194 4.830 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.