Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:45am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 70.873 6.434 $5,000 Inter-dealer
9:45am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 70.573 6.466 $5,000 Investor sold
9:45am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 71.073 6.413 $5,000 Investor bought
9:45am Grayson Cnty Tex Jr College Dist 2041-Feb 5.000% 103.777 4.460 $180,000 Inter-dealer
9:45am Grayson Cnty Tex Jr College Dist 2041-Feb 5.000% 103.847 4.450 $180,000 Investor bought
9:45am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2027-Aug 5.000% 105.239 2.227 $10,000 Investor sold
9:45am Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2027-Aug 5.000% 105.439 2.125 $10,000 Investor bought
9:44am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 103.842 4.760 $100,000 Inter-dealer
9:44am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 103.842 4.760 $100,000 Investor bought
9:40am Yuba Calif Cmnty College Dist Ref-ser A 2029-Aug 3.000% 100.262 2.715 $50,000 Investor bought
9:40am Yuba Calif Cmnty College Dist Ref-ser A 2029-Aug 3.000% 100.262 2.715 $50,000 Inter-dealer
9:40am Yuba Calif Cmnty College Dist Ref-ser A 2029-Aug 3.000% 100.262 2.715 $50,000 Inter-dealer
9:40am Parker Cnty Tex Jr College Dist Cons Fd Rev 2050-Aug 5.250% 101.524 5.034 $1,000,000+ Investor sold
9:40am Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2044-Dec 4.000% 92.078 4.625 $10,000 Investor bought
9:40am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 79.965 5.344 $15,000 Inter-dealer
9:40am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 79.715 5.367 $15,000 Investor sold
9:40am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 81.764 5.180 $15,000 Investor bought
9:39am Gavilan Calif Jt Cmnty College Dist Ref 2030-Aug 4.000% 102.308 2.770 $25,000 Investor bought
9:39am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2043-Apr 4.000% 89.242 4.920 $45,000 Investor bought
9:39am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 107.141 3.483 $5,000 Investor sold
9:39am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 107.679 3.374 $5,000 Inter-dealer
9:39am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2034-Nov 5.000% 108.179 3.273 $5,000 Inter-dealer
9:38am Parker Cnty Tex Jr College Dist Cons Fd Rev 2042-Aug 5.250% 104.611 4.610 $1,000,000+ Investor bought
9:38am Parker Cnty Tex Jr College Dist Cons Fd Rev 2050-Aug 5.250% 101.624 5.020 $1,300,000+ Inter-dealer
9:38am Hudson Cnty N J Ref-cnty College 2028-Feb 4.000% 102.292 2.414 $20,000 Inter-dealer
9:38am Hudson Cnty N J Ref-cnty College 2028-Feb 4.000% 102.417 2.329 $20,000 Investor bought
9:38am Parker Cnty Tex Jr College Dist Cons Fd Rev 2043-Aug 5.250% 103.506 4.760 $2,000,000+ Inter-dealer
9:37am Parker Cnty Tex Jr College Dist Cons Fd Rev 2041-Aug 5.250% 105.506 4.490 $500,000 Investor bought
9:34am Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 105.399 2.453 $5,000 Investor sold
9:34am Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2044-Dec 4.000% 90.500 4.758 $20,000 Inter-dealer
9:32am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 103.842 4.760 $50,000 Inter-dealer
9:32am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 105.342 4.575 $50,000 Investor bought
9:32am Alamo Tex Cmnty College Dist Ltd Tax 2038-Aug 5.000% 104.934 4.062 $80,000 Investor sold
9:32am Alamo Tex Cmnty College Dist Ltd Tax 2038-Aug 5.000% 105.109 4.030 $80,000 Inter-dealer
9:32am Alamo Tex Cmnty College Dist Ltd Tax 2038-Aug 5.000% 105.109 4.030 $80,000 Inter-dealer
9:32am Alamo Tex Cmnty College Dist Ltd Tax 2038-Aug 5.000% 106.109 3.847 $80,000 Investor bought
9:32am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2042-Nov 4.625% 98.190 4.780 $50,000 Inter-dealer
9:32am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2042-Nov 4.625% 98.190 4.780 $50,000 Investor bought
9:31am Hudson Cnty N J Cnty College-ser B 2026-Jul 5.000% 102.186 2.408 $25,000 Investor sold
9:31am Essex Cnty N J Cnty College-ser D 2026-Sep 5.000% 102.588 2.428 $25,000 Investor sold
9:30am Parker Cnty Tex Jr College Dist Cons Fd Rev 2055-Aug 5.000% 98.468 5.100 $200,000 Investor sold
9:28am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2049-Feb 5.250% 100.000 5.249 $5,000 Investor bought
9:28am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 103.842 4.760 $100,000 Inter-dealer
9:28am Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 105.342 4.575 $100,000 Investor bought
9:27am Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2049-Feb 5.250% 100.000 5.249 $30,000 Investor bought
9:27am Parker Cnty Tex Jr College Dist Cons Fd Rev 2050-Aug 5.250% 101.409 5.050 $100,000 Inter-dealer
9:26am Eastern Iowa Cmnty College Dist Iowa Merged Area Ix 2030-Jun 5.000% 108.251 2.686 $10,000 Investor sold
9:26am Eastern Iowa Cmnty College Dist Iowa Merged Area Ix 2030-Jun 5.000% 108.451 2.632 $10,000 Investor bought
9:25am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 89.590 5.949 $10,000 Inter-dealer
9:25am Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 89.690 5.939 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.