Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Glendale Calif Cmnty College Dist Cap Apprec-election 2016-ser B 2035-Aug N/R 73.969 3.202 $25,000 Investor bought
3:31pm Glendale Calif Cmnty College Dist Cap Apprec-election 2016-ser B 2035-Aug N/R 73.019 3.341 $25,000 Inter-dealer
3:31pm Glendale Calif Cmnty College Dist Cap Apprec-election 2016-ser B 2035-Aug N/R 72.869 3.363 $25,000 Investor sold
3:31pm Chaffey Cmnty College Dist Calif Taxable-election 2018-ser B-2 2039-Jun 6.000% 108.038 4.868 $20,000 Inter-dealer
3:31pm Chaffey Cmnty College Dist Calif Taxable-election 2018-ser B-2 2039-Jun 6.000% 108.138 4.854 $20,000 Investor bought
3:29pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2028-Aug 4.000% 100.973 2.001 $5,000 Inter-dealer
3:29pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2028-Aug 4.000% 100.973 2.001 $5,000 Investor bought
3:29pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 105.887 4.240 $35,000 Investor bought
3:29pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2031-Aug 5.000% 107.041 2.085 $5,000 Investor sold
3:29pm San Diego Calif Cmnty College Dist Election 2024-ser A-1 2055-Aug 5.000% 105.887 4.240 $35,000 Inter-dealer
3:28pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2042-Jul 4.100% 98.700 4.210 $5,000 Investor sold
3:28pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2043-Jul 5.000% 102.853 3.749 $200,000 Investor sold
3:28pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2043-Jul 5.000% 102.853 3.749 $200,000 Investor sold
3:28pm Los Angeles Calif Cmnty College Dist Taxable-2008 Election-ser D 2036-Aug 6.680% 113.147 5.050 $10,000 Investor bought
3:28pm Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A 2029-May 5.000% 109.065 2.092 $915,000 Investor sold
3:28pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2031-Aug 5.000% 115.553 1.996 $5,000 Investor sold
3:28pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2043-Dec 4.000% 98.482 4.121 $25,000 Inter-dealer
3:28pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2043-Dec 4.000% 99.982 4.001 $25,000 Investor bought
3:27pm Alvin Tex College Ref-maint Tax Nts 2036-Feb 5.000% 116.121 2.953 $70,000 Inter-dealer
3:27pm Alvin Tex College Ref-maint Tax Nts 2036-Feb 5.000% 118.121 2.723 $70,000 Investor bought
3:27pm Butte-glenn Cmnty College Dist Calif Election 2016-ser D 2026-Aug 5.000% 101.480 1.960 $15,000 Investor bought
3:27pm Butte-glenn Cmnty College Dist Calif Election 2016-ser D 2026-Aug 5.000% 101.479 1.962 $15,000 Inter-dealer
3:27pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2033-Nov 5.000% 108.351 2.640 $85,000 Investor bought
3:27pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser B 2026-Aug 5.000% 101.437 2.047 $5,000 Inter-dealer
3:27pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser B 2026-Aug 5.000% 101.437 2.047 $5,000 Investor bought
3:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 100.004 4.983 $10,000 Investor sold
3:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 100.604 4.053 $10,000 Inter-dealer
3:24pm Southeast Cmnty College Area Neb Facs Rev 2038-Mar 3.750% 98.550 3.901 $15,000 Investor sold
3:24pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2026-Aug 5.000% 101.290 2.345 $10,000 Inter-dealer
3:24pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2026-Aug 5.000% 101.291 2.343 $10,000 Investor bought
3:24pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2028-Jan 3.000% 100.355 2.600 $10,000 Inter-dealer
3:24pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2028-Jan 3.000% 100.357 2.598 $10,000 Investor bought
3:24pm Peoria Tazewell Etc Cntys Ill Cmnty College Dist No 514 Ser B 2026-Dec 6.250% 103.093 2.435 $20,000 Inter-dealer
3:24pm Peoria Tazewell Etc Cntys Ill Cmnty College Dist No 514 Ser B 2026-Dec 6.250% 103.094 2.434 $20,000 Investor bought
3:24pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2033-Nov 5.000% 108.351 2.640 $85,000 Inter-dealer
3:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2028-Aug 2.000% 97.106 3.218 $10,000 Inter-dealer
3:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2028-Aug 2.000% 97.036 3.248 $10,000 Investor sold
3:23pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2028-Aug 2.000% 97.206 3.175 $10,000 Investor bought
3:22pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2028-Sep 5.000% 108.171 1.741 $5,000 Inter-dealer
3:22pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2028-Sep 5.000% 108.175 1.739 $5,000 Investor bought
3:22pm Cerritos Calif Cmnty College Dist Election 2012-ser C 2026-Aug 5.000% 101.410 2.102 $5,000 Inter-dealer
3:22pm Cerritos Calif Cmnty College Dist Election 2012-ser C 2026-Aug 5.000% 101.410 2.102 $5,000 Investor bought
3:21pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 4.000% 102.466 3.642 $3,595,000+ Inter-dealer
3:20pm Butte-glenn Cmnty College Dist Calif Election 2016-ser D 2026-Aug 5.000% 101.479 1.962 $15,000 Inter-dealer
3:20pm Butte-glenn Cmnty College Dist Calif Election 2016-ser D 2026-Aug 5.000% 101.480 1.960 $15,000 Investor bought
3:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2040-Feb 4.000% 102.406 3.650 $3,595,000+ Inter-dealer
3:20pm Madison Wis Area Technical College Dist Prom Nts-ser D 2031-Mar 4.000% 107.431 2.434 $25,000 Investor sold
3:20pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 100.519 -1.001 $35,000 Investor bought
3:20pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 100.384 0.528 $35,000 Investor sold
3:20pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.387 2.220 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.