Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:59pm Portland Ore Cmnty College Dist 2033-Jun 5.000% 101.710 3.778 $5,000 Investor bought
12:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 103.190 2.730 $40,000 Inter-dealer
12:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 103.065 2.779 $40,000 Inter-dealer
12:58pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 103.809 2.490 $40,000 Investor bought
12:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2042-Feb 5.000% 107.998 3.705 $20,000 Investor bought
12:58pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2034-Dec 5.000% 109.254 3.768 $20,000 Investor bought
12:56pm Johnson Cnty Kans Cmnty College Ctfs Partn 2036-Oct 3.000% 88.104 4.300 $50,000 Investor sold
12:56pm Johnson Cnty Kans Cmnty College Ctfs Partn 2036-Oct 3.000% 88.104 4.300 $50,000 Inter-dealer
12:56pm Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds 2039-Dec 6.240% 103.150 5.918 $5,000 Inter-dealer
12:56pm Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds 2039-Dec 6.240% 103.150 5.918 $5,000 Inter-dealer
12:56pm Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds 2039-Dec 6.240% 103.250 5.908 $5,000 Investor bought
12:56pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 105.240 3.701 $5,000 Inter-dealer
12:56pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 105.440 3.653 $5,000 Investor bought
12:55pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2026-Sep N/R 94.793 3.240 $30,000 Inter-dealer
12:55pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2026-Sep N/R 94.793 3.240 $30,000 Investor sold
12:55pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2026-Sep N/R 94.860 3.197 $30,000 Inter-dealer
12:55pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2026-Sep N/R 94.793 3.240 $30,000 Inter-dealer
12:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 100.100 3.678 $40,000 Inter-dealer
12:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 100.100 3.678 $40,000 Inter-dealer
12:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 100.100 3.678 $40,000 Investor bought
12:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 102.441 3.520 $40,000 Investor bought
12:53pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2028-Jul 5.000% 104.729 3.550 $5,000 Inter-dealer
12:53pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2028-Jul 5.000% 104.729 3.550 $5,000 Investor bought
12:52pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 106.926 2.989 $30,000 Investor bought
12:52pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 3.700% 100.000 N/R $100,000 Investor bought
12:52pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 104.830 3.580 $30,000 Inter-dealer
12:51pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 3.700% 100.000 N/R $100,000 Investor sold
12:50pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2025-Feb 5.000% 100.148 3.093 $10,000 Inter-dealer
12:50pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2025-Feb 5.000% 99.948 5.532 $10,000 Inter-dealer
12:50pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2025-Feb 5.000% 100.173 2.789 $10,000 Inter-dealer
12:50pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2025-Feb 5.000% 100.223 2.181 $10,000 Investor bought
12:50pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 4.000% 100.270 3.944 $50,000 Inter-dealer
12:50pm San Francisco Calif Cmnty College Dist Election 2020-ser A 2045-Jun 4.000% 100.270 3.944 $50,000 Investor sold
12:49pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 65.000 8.334 $35,000 Investor sold
12:49pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 65.000 8.334 $35,000 Inter-dealer
12:49pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser B 2040-May 4.250% 65.000 8.334 $35,000 Inter-dealer
12:48pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2035-Aug 3.000% 91.484 3.995 $25,000 Inter-dealer
12:48pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2035-Aug 3.000% 91.484 3.995 $25,000 Inter-dealer
12:48pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2035-Aug 3.000% 90.569 4.108 $25,000 Investor sold
12:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 107.617 3.505 $30,000 Investor sold
12:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 107.617 3.505 $30,000 Investor sold
12:47pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2036-Jul 3.250% 82.631 5.285 $100,000 Investor sold
12:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 108.700 3.302 $60,000 Inter-dealer
12:47pm Southwestern Cmnty College Dist Calif Election 2016-ser D 2036-Aug 4.000% 104.180 3.288 $10,000 Investor bought
12:47pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2028-Dec 5.000% 105.074 3.598 $30,000 Investor bought
12:47pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2036-Jul 3.250% 83.459 5.177 $100,000 Inter-dealer
12:46pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 94.699 4.411 $30,000 Investor sold
12:46pm Amarillo Tex Jr College Dist 2042-Feb 4.000% 99.546 4.037 $65,000 Investor bought
12:46pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 94.699 4.411 $30,000 Investor sold
12:45pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 109.000 3.247 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.