Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2030-Oct 4.000% 100.000 3.934 $10,000 Investor bought
3:49pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2025-Aug 4.000% 100.119 2.693 $25,000 Inter-dealer
3:49pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-ringling College 2047-Mar 5.000% 92.869 5.570 $30,000 Inter-dealer
3:49pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2025-Aug 4.000% 100.119 2.693 $25,000 Investor bought
3:49pm Florida Higher Edl Facs Fing Auth Rev Ref-edl Facs-ringling College 2047-Mar 5.000% 92.869 5.570 $30,000 Investor bought
3:49pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2025-Aug 4.000% 100.070 3.205 $45,000 Investor bought
3:49pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2025-Aug 4.000% 100.070 3.205 $45,000 Inter-dealer
3:49pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2025-Aug 4.000% 100.070 3.205 $45,000 Inter-dealer
3:49pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2029-Oct 3.000% 97.930 3.527 $130,000 Inter-dealer
3:49pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2029-Oct 3.000% 97.930 3.527 $130,000 Inter-dealer
3:49pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2029-Oct 3.000% 97.049 3.755 $130,000 Investor sold
3:49pm Del Mar Tex College Dist Ltd Tax 2027-Aug 5.000% 103.002 2.299 $20,000 Investor bought
3:49pm Del Mar Tex College Dist Ltd Tax 2027-Aug 5.000% 102.388 2.841 $20,000 Inter-dealer
3:49pm Del Mar Tex College Dist Ltd Tax 2027-Aug 5.000% 102.388 2.841 $20,000 Inter-dealer
3:49pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2033-Apr 5.000% 109.830 3.540 $45,000 Inter-dealer
3:49pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2033-Apr 5.000% 109.830 3.540 $45,000 Inter-dealer
3:49pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2033-Apr 5.000% 110.205 3.487 $45,000 Inter-dealer
3:49pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2033-Apr 5.000% 110.205 3.487 $45,000 Investor bought
3:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.826 2.660 $40,000 Inter-dealer
3:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.861 2.647 $40,000 Inter-dealer
3:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 106.216 2.509 $40,000 Investor bought
3:48pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 1.950% 100.000 N/R $310,000 Investor sold
3:48pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 1.950% 100.000 N/R $310,000 Investor bought
3:48pm Mercer Cnty N J Cnty College 2028-Jul 4.000% 103.985 2.610 $85,000 Investor bought
3:47pm Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2041-Nov 5.000% 98.700 5.118 $5,000 Inter-dealer
3:47pm Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2041-Nov 5.000% 98.700 5.118 $5,000 Inter-dealer
3:47pm Alamo Tex Cmnty College Dist Rev Fing Sys-sr Lien 2041-Nov 5.000% 98.700 5.118 $5,000 Investor sold
3:47pm Austin Tex Cmnty College Dist 2048-Aug 5.000% 100.445 4.932 $10,000 Investor sold
3:47pm Austin Tex Cmnty College Dist 2048-Aug 5.000% 101.199 4.819 $10,000 Investor bought
3:47pm Austin Tex Cmnty College Dist 2048-Aug 5.000% 100.949 4.856 $10,000 Inter-dealer
3:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.607 2.745 $25,000 Inter-dealer
3:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.542 2.770 $25,000 Investor sold
3:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.642 2.732 $25,000 Inter-dealer
3:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 105.997 2.594 $25,000 Investor bought
3:46pm Mercer Cnty N J Cnty College 2029-Jul 4.000% 105.258 2.607 $120,000 Inter-dealer
3:45pm Los Angeles Calif Cmnty College Dist Ref-ser C 2025-Aug 5.000% 100.192 2.903 $30,000 Investor bought
3:45pm Los Angeles Calif Cmnty College Dist Ref-ser C 2025-Aug 5.000% 100.192 2.903 $30,000 Inter-dealer
3:45pm Union Cnty N J Gen Impt & Cnty College-ser B 2029-Mar 2.000% 94.863 3.500 $135,000 Inter-dealer
3:45pm Union Cnty N J Gen Impt & Cnty College-ser B 2029-Mar 2.000% 94.863 3.500 $135,000 Inter-dealer
3:44pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2030-Nov 3.000% 94.680 4.111 $10,000 Inter-dealer
3:44pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2030-Nov 3.000% 93.930 4.274 $10,000 Investor sold
3:44pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2032-Oct 3.000% 91.987 4.296 $10,000 Inter-dealer
3:44pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2032-Oct 3.000% 92.187 4.262 $10,000 Investor bought
3:44pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2032-Oct 3.000% 91.237 4.424 $10,000 Investor sold
3:43pm Portland Ore Cmnty College Dist 2033-Jun 5.000% 101.806 3.088 $20,000 Inter-dealer
3:43pm Portland Ore Cmnty College Dist 2033-Jun 5.000% 101.906 2.984 $20,000 Investor bought
3:43pm Portland Ore Cmnty College Dist 2033-Jun 5.000% 101.806 3.088 $20,000 Investor sold
3:43pm Portland Ore Cmnty College Dist 2033-Jun 5.000% 101.806 3.088 $20,000 Inter-dealer
3:42pm El Paso Cnty Colo Rev Ref-colorado College Proj 2027-Jun 5.000% 103.950 2.878 $55,000 Investor bought
3:41pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2026-Sep 4.000% 101.590 2.660 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.