Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2040-Sep 5.250% 105.719 4.469 $15,000 Investor sold
4:02pm Portland Ore Cmnty College Dist Ref-taxable 2027-Jun 1.049% 97.019 5.089 $30,000 Inter-dealer
4:02pm Portland Ore Cmnty College Dist Ref-taxable 2027-Jun 1.049% 97.119 4.950 $30,000 Investor bought
4:02pm Portland Ore Cmnty College Dist Ref-taxable 2027-Jun 1.049% 96.919 5.228 $30,000 Investor sold
4:02pm Fox Vy Technical College Dist Wis Prom Nts-ser C 2026-Dec 4.000% 99.994 3.983 $40,000 Investor bought
4:02pm Fox Vy Technical College Dist Wis Prom Nts-ser C 2026-Dec 4.000% 99.934 4.253 $40,000 Investor sold
4:02pm San Diego Calif Cmnty College Dist Ref-taxable 2031-Aug 2.113% 87.173 5.111 $40,000 Investor sold
4:01pm San Diego Calif Cmnty College Dist Ref-taxable 2031-Aug 2.113% 87.173 5.111 $40,000 Inter-dealer
4:01pm San Diego Calif Cmnty College Dist Ref-taxable 2031-Aug 2.113% 87.233 5.096 $40,000 Investor bought
4:00pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2026-Oct 4.500% 100.071 3.090 $240,000 Investor bought
4:00pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser E 2026-Oct 4.500% 100.056 3.369 $240,000 Inter-dealer
4:00pm Napa Valley Calif Cmnty College Dist Ref 2029-Aug 4.000% 103.249 2.820 $30,000 Inter-dealer
4:00pm Napa Valley Calif Cmnty College Dist Ref 2029-Aug 4.000% 103.249 2.820 $30,000 Inter-dealer
4:00pm Napa Valley Calif Cmnty College Dist Ref 2029-Aug 4.000% 103.724 2.652 $30,000 Investor bought
4:00pm University Vt & St Agric College Ser A-green Bds 2044-Oct 5.000% 101.097 4.610 $15,000 Inter-dealer
4:00pm University Vt & St Agric College Ser A-green Bds 2044-Oct 5.000% 101.197 4.575 $15,000 Investor bought
4:00pm Madison Wis Area Technical College Dist Ref 2028-Mar 4.000% 100.109 3.761 $60,000 Inter-dealer
4:00pm Madison Wis Area Technical College Dist Ref 2028-Mar 4.000% 100.109 3.761 $60,000 Investor sold
3:59pm Los Angeles Calif Cmnty College Dist Ref 2031-Aug 5.000% 108.780 3.052 $75,000 Investor bought
3:58pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 89.582 4.785 $10,000 Investor sold
3:58pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 89.582 4.785 $10,000 Inter-dealer
3:58pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 89.642 4.776 $10,000 Investor bought
3:57pm Austin Tex Cmnty College Dist Ref-ltd Tax 2056-Aug 5.000% 99.521 5.031 $1,000,000+ Investor bought
3:56pm Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts 2029-Jun 4.000% 101.531 3.405 $50,000 Inter-dealer
3:56pm Kirkwood Cmnty College Iowa Ref-merged Area X-plant Fd Nts 2029-Jun 4.000% 101.491 3.420 $50,000 Investor bought
3:55pm Long Beach Calif Cmnty College Dist Ref-ser E 2031-May 3.375% 98.370 3.760 $10,000 Investor bought
3:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 104.527 3.020 $5,000 Investor bought
3:55pm Long Beach Calif Cmnty College Dist Ref-ser E 2031-May 3.375% 98.270 3.784 $10,000 Inter-dealer
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 105.412 3.080 $100,000 Investor bought
3:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 102.945 2.821 $30,000 Investor bought
3:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2028-Feb 5.000% 102.807 2.921 $40,000 Investor bought
3:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 102.766 2.950 $60,000 Investor bought
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 105.167 3.164 $15,000 Investor bought
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 104.930 3.246 $10,000 Investor bought
3:55pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2029-Nov 5.000% 105.259 3.224 $170,000 Investor bought
3:55pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 104.373 3.086 $30,000 Investor bought
3:54pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2038-Nov 4.000% 93.336 4.727 $5,000 Inter-dealer
3:54pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2038-Nov 4.000% 93.336 4.727 $5,000 Inter-dealer
3:54pm Vermont Edl & Health Bldgs Fing Agy Rev Ref-middlebury College Proj 2038-Nov 4.000% 93.536 4.705 $5,000 Investor bought
3:52pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 105.070 3.402 $15,000 Investor sold
3:52pm Yosemite Calif Cmnty College Dist Conv-cap Apprec-elec 2004-d 2042-Aug N/R 85.042 1.022 $15,000 Investor sold
3:52pm Yosemite Calif Cmnty College Dist Conv-cap Apprec-elec 2004-d 2042-Aug N/R 85.102 1.018 $15,000 Investor bought
3:52pm Texas St College Student Ln 2031-Aug 5.000% 102.810 3.757 $5,000 Inter-dealer
3:52pm Texas St College Student Ln 2031-Aug 5.000% 102.810 3.757 $5,000 Inter-dealer
3:52pm Texas St College Student Ln 2031-Aug 5.000% 102.910 3.714 $5,000 Investor bought
3:50pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2035-Oct 5.000% 83.195 7.600 $10,000 Inter-dealer
3:50pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2035-Oct 5.000% 83.295 7.583 $10,000 Investor bought
3:49pm University Vt & St Agric College Ser A-green Bds 2039-Oct 5.000% 102.022 4.286 $35,000 Investor bought
3:49pm University Vt & St Agric College Ser A-green Bds 2039-Oct 5.000% 101.922 4.321 $35,000 Inter-dealer
3:49pm University Vt & St Agric College Ser A-green Bds 2039-Oct 5.000% 101.922 4.321 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.