Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:44am Alamo Tex Cmnty College Dist Ltd Tax 2040-Aug 5.000% 108.600 3.285 $190,000 Investor sold
10:44am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2043-Aug 5.000% 113.860 3.287 $100,000 Investor bought
10:44am San Diego Calif Cmnty College Dist Election 2024-ser A-1 2043-Aug 5.000% 113.800 3.294 $100,000 Investor sold
10:43am Massachusetts St Dev Fin Agy Rev Williams College-ser S 2046-Jul 4.000% 96.211 4.280 $2,000,000+ Investor bought
10:43am Onondaga N Y Civic Dev Corp Rev Le Moyne College Proj 2046-Jul 5.000% 99.362 5.050 $450,000 Investor sold
10:42am Los Angeles Calif Cmnty College Dist Taxable-election 2008-e 2042-Aug 6.600% 107.129 5.917 $10,000 Inter-dealer
10:42am Los Angeles Calif Cmnty College Dist Taxable-election 2008-e 2042-Aug 6.600% 107.129 5.917 $10,000 Inter-dealer
10:42am Los Angeles Calif Cmnty College Dist Taxable-election 2008-e 2042-Aug 6.600% 107.029 5.926 $10,000 Investor sold
10:42am Austin Tex Cmnty College Dist 2048-Aug 5.000% 104.160 4.343 $25,000 Investor bought
10:42am Austin Tex Cmnty College Dist 2048-Aug 5.000% 104.160 4.343 $25,000 Inter-dealer
10:41am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2045-Nov 4.850% 104.149 4.300 $125,000 Inter-dealer
10:41am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2045-Nov 4.850% 104.149 4.300 $125,000 Inter-dealer
10:41am Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2045-Nov 4.850% 105.971 4.067 $125,000 Investor bought
10:40am San Diego Calif Cmnty College Dist Ref 2029-Aug 5.000% 101.321 2.251 $50,000 Investor bought
10:40am Texas St Technical College Sys Fing Sys Rev Ref & Impt 2029-Oct 4.000% 100.750 2.892 $5,000 Inter-dealer
10:40am Texas St Technical College Sys Fing Sys Rev Ref & Impt 2029-Oct 4.000% 100.750 2.892 $5,000 Inter-dealer
10:40am Texas St Technical College Sys Fing Sys Rev Ref & Impt 2029-Oct 4.000% 100.850 2.746 $5,000 Investor bought
10:40am West Vy Mission Cmnty College Dist Calif Ref-crossover-ser B 2032-Aug 5.000% 103.896 2.318 $50,000 Investor sold
10:40am Adams Cnty Pa Gen Auth College Rev Gettysburg College 2045-Aug 4.000% 88.900 4.889 $5,000 Inter-dealer
10:40am Adams Cnty Pa Gen Auth College Rev Gettysburg College 2045-Aug 4.000% 89.000 4.880 $5,000 Investor bought
10:38am Passaic Cnty N J Cnty College-ser A 2026-Jul 2.000% 99.409 3.481 $20,000 Inter-dealer
10:38am Passaic Cnty N J Cnty College-ser A 2026-Jul 2.000% 99.409 3.481 $20,000 Investor sold
10:38am Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2034-Jul 5.000% 103.033 2.778 $500,000 Investor sold
10:38am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 102.673 2.244 $640,000 Investor sold
10:36am Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2026-Jun 4.000% 100.380 2.780 $25,000 Inter-dealer
10:36am Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2026-Jun 4.000% 100.460 2.530 $25,000 Investor bought
10:35am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2051-May 4.500% 97.086 4.698 $10,000 Investor bought
10:35am Glendale Calif Cmnty College Dist 2024 Election-ser A 2050-Aug 5.000% 106.205 4.200 $1,500,000+ Investor sold
10:33am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.353 2.600 $10,000 Inter-dealer
10:33am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.453 2.488 $10,000 Investor bought
10:33am Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 2050-Jun 6.000% 108.740 4.823 $45,000 Inter-dealer
10:33am Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 2050-Jun 6.000% 108.590 4.843 $45,000 Investor sold
10:33am Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 2050-Jun 6.000% 108.740 4.823 $45,000 Inter-dealer
10:33am Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj 2050-Jun 6.000% 108.796 4.816 $45,000 Investor bought
10:33am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.450 2.491 $5,000 Investor bought
10:33am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.250 2.716 $5,000 Inter-dealer
10:33am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 72.939 4.946 $10,000 Investor sold
10:33am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 73.380 4.907 $10,000 Inter-dealer
10:33am St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2040-Apr 5.000% 111.682 3.350 $40,000 Investor bought
10:32am Victor Valley Calif Cmnty College Dist Election 2008-ser D 2050-Aug 4.000% 94.183 4.390 $1,720,000+ Inter-dealer
10:32am Oregon Coast Cmnty College Dist Conv Defd Int 2043-Jun 5.000% 109.872 3.620 $100,000 Inter-dealer
10:32am Oregon Coast Cmnty College Dist Conv Defd Int 2043-Jun 5.000% 109.872 3.620 $100,000 Investor bought
10:31am Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2029-Oct 4.000% 100.420 3.339 $255,000 Investor sold
10:30am Texas St Technical College Sys Fing Sys Rev Impt-ser A 2042-Aug 5.500% 110.434 3.677 $15,000 Investor sold
10:29am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.350 2.604 $40,000 Investor bought
10:29am Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref-alt Rev Source 2029-Jan 3.000% 100.250 2.716 $40,000 Inter-dealer
10:26am Solano Calif Cmnty College Dist Election 2012-ser G 2045-Aug 5.000% 109.955 3.743 $150,000 Investor sold
10:26am Solano Calif Cmnty College Dist Election 2012-ser G 2045-Aug 5.000% 110.080 3.729 $150,000 Inter-dealer
10:26am Solano Calif Cmnty College Dist Election 2012-ser G 2045-Aug 5.000% 110.150 3.720 $150,000 Investor bought
10:25am Los Angeles Calif Cmnty College Dist 2016 Election-ser E 2030-Aug 5.000% 113.636 1.821 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.